PAINT Historical Data

PAINT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000354
+1.70%
$ 780,496 $ 56,845
Oct 3, 2022 $ 0.000035
-3.79%
$ 770,747 $ 40,909
Oct 2, 2022 $ 0.0000365
-1.79%
$ 802,995 $ 55,471
Oct 1, 2022 $ 0.0000371
-0.26%
$ 817,783 $ 41,473
Sep 30, 2022 $ 0.0000373
+7.23%
$ 821,379 $ 58,199
Sep 29, 2022 $ 0.0000349
-2.51%
$ 769,166 $ 41,344
Sep 28, 2022 $ 0.0000359
-6.66%
$ 789,744 $ 57,338
Sep 27, 2022 $ 0.0000386
+7.52%
$ 848,789 $ 61,166
Sep 26, 2022 $ 0.0000359
-6.46%
$ 791,400 $ 56,216
Sep 25, 2022 $ 0.0000384
+2.60%
$ 845,085 $ 43,322
Sep 24, 2022 $ 0.0000378
+5.14%
$ 831,429 $ 61,738
Sep 23, 2022 $ 0.000036
-1.84%
$ 792,133 $ 57,098
Sep 22, 2022 $ 0.0000367
+1.86%
$ 809,113 $ 58,742
Sep 21, 2022 $ 0.0000361
-6.63%
$ -- $ 56,171
Sep 20, 2022 $ 0.0000387
-6.56%
$ 851,131 $ 58,059
Sep 19, 2022 $ 0.0000413
+3.68%
$ 909,875 $ 62,642
Sep 18, 2022 $ 0.0000398
-4.12%
$ 876,567 $ 59,354
Sep 17, 2022 $ 0.0000415
+1.59%
$ 914,399 $ 46,454
Sep 16, 2022 $ 0.0000408
-0.77%
$ 899,065 $ 62,965
Sep 15, 2022 $ 0.0000413
-9.38%
$ 908,873 $ 42,562
Sep 14, 2022 $ 0.0000457
+0.43%
$ 1.01 million $ 63,330
Sep 13, 2022 $ 0.0000455
-1.30%
$ 1 million $ 62,105
Sep 12, 2022 $ 0.0000464
-0.01%
$ 1.02 million $ 70,921
Sep 11, 2022 $ 0.000047
-4.17%
$ 1.03 million $ 53,590
Sep 10, 2022 $ 0.000049
+7.21%
$ 1.08 million $ 66,634
Sep 9, 2022 $ 0.0000458
+10.90%
$ 1.01 million $ 69,863
Sep 8, 2022 $ 0.0000414
-1.71%
$ 912,512 $ 65,350
Sep 7, 2022 $ 0.0000421
-0.41%
$ 926,287 $ 63,861
Sep 6, 2022 $ 0.0000423
+2.66%
$ 930,902 $ 63,686
Sep 5, 2022 $ 0.0000414
+1.72%
$ 912,499 $ 63,146
Sep 4, 2022 $ 0.000041
+0.63%
$ 902,455 $ 22,065
Sep 3, 2022 $ 0.0000408
-2.03%
$ 898,022 $ 62,314
Sep 2, 2022 $ 0.0000419
+0.37%
$ 923,198 $ 63,582
Sep 1, 2022 $ 0.0000418
-18.31%
$ 920,443 $ 64,031
Aug 31, 2022 $ 0.0000512
-1.14%
$ 1.13 million $ 63,956
Aug 30, 2022 $ 0.0000518
+0.44%
$ 1.14 million $ 62,561
Aug 29, 2022 $ 0.0000516
+0.60%
$ 1.14 million $ 64,135
Aug 28, 2022 $ 0.0000515
-0.96%
$ 1.13 million $ 61,542
Aug 27, 2022 $ 0.0000519
-7.58%
$ 1.14 million $ 60,687
Aug 26, 2022 $ 0.0000562
-5.06%
$ 1.24 million $ 67,708
Aug 25, 2022 $ 0.0000592
+0.51%
$ 1.3 million $ 78,336
Aug 24, 2022 $ 0.0000589
-4.88%
$ 1.3 million $ 69,299
Aug 23, 2022 $ 0.0000619
-7.67%
$ 1.36 million $ 78,541
Aug 22, 2022 $ 0.000067
-4.51%
$ 1.47 million $ 74,759
Aug 21, 2022 $ 0.0000702
-2.57%
$ 1.55 million $ 77,684
Aug 20, 2022 $ 0.000072
-3.04%
$ 1.58 million $ 80,062
Aug 19, 2022 $ 0.0000743
+0.75%
$ 1.64 million $ 90,061
Aug 18, 2022 $ 0.0000736
-10.59%
$ 1.62 million $ 91,354
Aug 17, 2022 $ 0.0000823
-21.93%
$ 1.81 million $ 92,006
Aug 16, 2022 $ 0.000105
-2.49%
$ 2.32 million $ 101,152