PAINT Historical Data

PAINT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000108
-0.80%
$ 2.39 million $ 156,527
Aug 14, 2022 $ 0.00011
+41.78%
$ 2.42 million $ 213,814
Aug 13, 2022 $ 0.0000774
+31.95%
$ 1.7 million $ 102,459
Aug 12, 2022 $ 0.0000587
-0.82%
$ 1.29 million $ 95,537
Aug 11, 2022 $ 0.0000592
+3.49%
$ 1.3 million $ 101,867
Aug 10, 2022 $ 0.0000572
-0.28%
$ 1.26 million $ 97,182
Aug 9, 2022 $ 0.0000573
-3.05%
$ 1.26 million $ 97,089
Aug 8, 2022 $ 0.0000592
+17.55%
$ 1.3 million $ 80,430
Aug 7, 2022 $ 0.0000503
+1.33%
$ 1.11 million $ 73,479
Aug 6, 2022 $ 0.0000499
+1.67%
$ 1.1 million $ 47,177
Aug 5, 2022 $ 0.0000491
+7.26%
$ 1.08 million $ 47,650
Aug 4, 2022 $ 0.0000458
-3.35%
$ 1.01 million $ 46,784
Aug 3, 2022 $ 0.0000474
+6.74%
$ 1.04 million $ 49,561
Aug 2, 2022 $ 0.0000445
-5.52%
$ 980,694 $ 62,655
Aug 1, 2022 $ 0.0000471
+1.28%
$ 1.04 million $ 64,216
Jul 31, 2022 $ 0.0000465
-0.42%
$ 1.02 million $ 50,322
Jul 30, 2022 $ 0.0000467
+1.74%
$ 1.03 million $ 46,812
Jul 29, 2022 $ 0.0000462
+21.91%
$ 1.02 million $ 48,157
Jul 28, 2022 $ 0.0000379
+0.37%
$ 834,690 $ 75
Jul 27, 2022 $ 0.0000378
-0.37%
$ 831,608 $ 23
Jul 26, 2022 $ 0.0000379
-12.28%
$ 834,690 $ 59
Jul 25, 2022 $ 0.0000432
-3.46%
$ 951,153 $ 43,729
Jul 24, 2022 $ 0.0000447
+0.52%
$ 984,778 $ 45,473
Jul 23, 2022 $ 0.0000445
-0.88%
$ 979,641 $ 46,810
Jul 22, 2022 $ 0.0000449
-7.09%
$ 987,924 $ 48,809
Jul 21, 2022 $ 0.0000482
+12.36%
$ 1.06 million $ 52,513
Jul 20, 2022 $ 0.0000429
-2.93%
$ 944,090 $ 43,850
Jul 19, 2022 $ 0.0000442
-2.73%
$ 973,214 $ 47,871
Jul 18, 2022 $ 0.0000454
+9.76%
$ 999,303 $ 50,522
Jul 17, 2022 $ 0.0000416
+9.20%
$ 915,919 $ 51,683
Jul 16, 2022 $ 0.0000381
-3.54%
$ 839,409 $ 42,868
Jul 15, 2022 $ 0.0000396
+5.76%
$ 870,819 $ 45,645
Jul 14, 2022 $ 0.0000374
+6.68%
$ 822,525 $ 44,335
Jul 13, 2022 $ 0.0000351
+7.21%
$ 772,440 $ 46,080
Jul 12, 2022 $ 0.0000346
-0.51%
$ 760,894 $ 42,769
Jul 11, 2022 $ 0.0000365
+0.23%
$ 804,206 $ 42,833
Jul 10, 2022 $ 0.0000363
-2.68%
$ 800,307 $ 38,334
Jul 9, 2022 $ 0.0000374
+1.04%
$ 822,585 $ 43,917
Jul 8, 2022 $ 0.0000369
-1.09%
$ 812,820 $ 42,758
Jul 7, 2022 $ 0.0000374
-24.24%
$ 822,380 $ 43,252
Jul 6, 2022 $ 0.0000492
+0.95%
$ 1.08 million $ 44,162
Jul 5, 2022 $ 0.0000488
+3.79%
$ 1.07 million $ 45,145
Jul 4, 2022 $ 0.000047
+0.77%
$ 1.03 million $ 42,078
Jul 3, 2022 $ 0.0000466
+0.00%
$ 1.03 million $ 44,322
Jul 2, 2022 $ 0.0000466
-2.44%
$ 1.03 million $ 42,846
Jul 1, 2022 $ 0.0000478
+0.07%
$ 1.05 million $ 43,812
Jun 30, 2022 $ 0.0000477
+0.40%
$ 1.05 million $ 44,183
Jun 29, 2022 $ 0.0000475
-5.41%
$ 1.05 million $ 43,475
Jun 28, 2022 $ 0.0000503
-0.28%
$ 1.11 million $ 44,870
Jun 27, 2022 $ 0.0000504
-1.33%
$ 1.11 million $ 47,466