Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.000108
-0.80%
$2.39 million $156,527
Aug 14, 2022 $0.00011
+41.78%
$2.42 million $213,814
Aug 13, 2022 $0.0000774
+31.95%
$1.7 million $102,459
Aug 12, 2022 $0.0000587
-0.82%
$1.29 million $95,537
Aug 11, 2022 $0.0000592
+3.49%
$1.3 million $101,867
Aug 10, 2022 $0.0000572
-0.28%
$1.26 million $97,182
Aug 9, 2022 $0.0000573
-3.05%
$1.26 million $97,089
Aug 8, 2022 $0.0000592
+17.55%
$1.3 million $80,430
Aug 7, 2022 $0.0000503
+1.33%
$1.11 million $73,479
Aug 6, 2022 $0.0000499
+1.67%
$1.1 million $47,177
Aug 5, 2022 $0.0000491
+7.26%
$1.08 million $47,650
Aug 4, 2022 $0.0000458
-3.35%
$1.01 million $46,784
Aug 3, 2022 $0.0000474
+6.74%
$1.04 million $49,561
Aug 2, 2022 $0.0000445
-5.52%
$980,694 $62,655
Aug 1, 2022 $0.0000471
+1.28%
$1.04 million $64,216
Jul 31, 2022 $0.0000465
-0.42%
$1.02 million $50,322
Jul 30, 2022 $0.0000467
+1.74%
$1.03 million $46,812
Jul 29, 2022 $0.0000462
+21.91%
$1.02 million $48,157
Jul 28, 2022 $0.0000379
+0.37%
$834,690 $75
Jul 27, 2022 $0.0000378
-0.37%
$831,608 $23
Jul 26, 2022 $0.0000379
-12.28%
$834,690 $59
Jul 25, 2022 $0.0000432
-3.46%
$951,153 $43,729
Jul 24, 2022 $0.0000447
+0.52%
$984,778 $45,473
Jul 23, 2022 $0.0000445
-0.88%
$979,641 $46,810
Jul 22, 2022 $0.0000449
-7.09%
$987,924 $48,809
Jul 21, 2022 $0.0000482
+12.36%
$1.06 million $52,513
Jul 20, 2022 $0.0000429
-2.93%
$944,090 $43,850
Jul 19, 2022 $0.0000442
-2.73%
$973,214 $47,871
Jul 18, 2022 $0.0000454
+9.76%
$999,303 $50,522
Jul 17, 2022 $0.0000416
+9.20%
$915,919 $51,683
Jul 16, 2022 $0.0000381
-3.54%
$839,409 $42,868
Jul 15, 2022 $0.0000396
+5.76%
$870,819 $45,645
Jul 14, 2022 $0.0000374
+6.68%
$822,525 $44,335
Jul 13, 2022 $0.0000351
+7.21%
$772,440 $46,080
Jul 12, 2022 $0.0000346
-0.51%
$760,894 $42,769
Jul 11, 2022 $0.0000365
+0.23%
$804,206 $42,833
Jul 10, 2022 $0.0000363
-2.68%
$800,307 $38,334
Jul 9, 2022 $0.0000374
+1.04%
$822,585 $43,917
Jul 8, 2022 $0.0000369
-1.09%
$812,820 $42,758
Jul 7, 2022 $0.0000374
-24.24%
$822,380 $43,252
Jul 6, 2022 $0.0000492
+0.95%
$1.08 million $44,162
Jul 5, 2022 $0.0000488
+3.79%
$1.07 million $45,145
Jul 4, 2022 $0.000047
+0.77%
$1.03 million $42,078
Jul 3, 2022 $0.0000466
+0.00%
$1.03 million $44,322
Jul 2, 2022 $0.0000466
-2.44%
$1.03 million $42,846
Jul 1, 2022 $0.0000478
+0.07%
$1.05 million $43,812
Jun 30, 2022 $0.0000477
+0.40%
$1.05 million $44,183
Jun 29, 2022 $0.0000475
-5.41%
$1.05 million $43,475
Jun 28, 2022 $0.0000503
-0.28%
$1.11 million $44,870
Jun 27, 2022 $0.0000504
-1.33%
$1.11 million $47,466