Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0000511
+0.84%
$1.12 million $47,969
Jun 25, 2022 $0.0000506
+2.07%
$1.11 million $47,214
Jun 24, 2022 $0.0000496
+8.64%
$1.09 million $49,919
Jun 23, 2022 $0.0000457
+0.16%
$1.01 million $44,882
Jun 22, 2022 $0.0000457
+0.65%
$1.01 million $43,275
Jun 21, 2022 $0.0000454
-0.48%
$999,758 $43,980
Jun 20, 2022 $0.0000457
+1.59%
$1.01 million $42,365
Jun 19, 2022 $0.000045
+2.74%
$990,430 $46,172
Jun 18, 2022 $0.0000437
-10.45%
$961,812 $42,642
Jun 17, 2022 $0.0000468
+2.10%
$1.03 million $44,793
Jun 16, 2022 $0.0000458
-0.50%
$1.01 million $43,376
Jun 15, 2022 $0.0000461
-1.98%
$1.01 million $43,582
Jun 14, 2022 $0.0000469
-0.45%
$1.03 million $44,283
Jun 13, 2022 $0.0000472
-12.38%
$1.04 million $39,720
Jun 12, 2022 $0.0000538
-1.93%
$1.18 million $46,242
Jun 11, 2022 $0.0000548
-9.04%
$1.21 million $55,609
Jun 10, 2022 $0.0000609
+5.03%
$1.34 million $49,988
Jun 9, 2022 $0.0000579
-3.07%
$1.28 million $47,746
Jun 8, 2022 $0.0000597
-0.12%
$1.31 million $47,803
Jun 7, 2022 $0.0000599
-7.01%
$1.32 million $47,310
Jun 6, 2022 $0.0000645
+12.88%
$1.42 million $50,052
Jun 5, 2022 $0.000057
-2.58%
$1.26 million $55,244
Jun 4, 2022 $0.0000585
-4.13%
$1.29 million $43,581
Jun 3, 2022 $0.000061
+1.20%
$1.34 million $37,977
Jun 2, 2022 $0.0000603
+4.08%
$1.33 million $40,044
Jun 1, 2022 $0.000058
+0.58%
$1.28 million $56,423
May 31, 2022 $0.0000577
+1.61%
$1.27 million $59,097
May 30, 2022 $0.0000569
+1.01%
$1.25 million $57,723
May 29, 2022 $0.0000563
+0.72%
$1.24 million $54,878
May 28, 2022 $0.0000559
-3.97%
$1.23 million $52,524
May 27, 2022 $0.0000583
-1.80%
$1.28 million $55,504
May 26, 2022 $0.0000592
+0.98%
$1.3 million $73,806
May 25, 2022 $0.0000587
-0.82%
$1.29 million $72,753
May 24, 2022 $0.0000592
+0.78%
$1.3 million $83,375
May 23, 2022 $0.0000587
+0.33%
$1.29 million $88,084
May 22, 2022 $0.0000585
+1.42%
$1.29 million $73,800
May 21, 2022 $0.0000577
-0.62%
$1.27 million $59,046
May 20, 2022 $0.0000581
-0.22%
$1.28 million $57,310
May 19, 2022 $0.0000582
-0.60%
$1.28 million $53,056
May 18, 2022 $0.0000586
-0.41%
$1.29 million $57,040
May 17, 2022 $0.0000589
-5.40%
$1.3 million $57,330
May 16, 2022 $0.0000622
-2.52%
$1.37 million $56,099
May 15, 2022 $0.0000638
+4.59%
$1.4 million $54,376
May 14, 2022 $0.000061
-1.37%
$1.34 million $62,319
May 13, 2022 $0.0000619
-2.88%
$1.36 million $64,632
May 12, 2022 $0.0000638
-9.26%
$1.4 million $60,757
May 11, 2022 $0.0000704
-14.34%
$1.55 million $68,017
May 10, 2022 $0.0000822
-6.48%
$1.81 million $75,742
May 9, 2022 $0.0000882
-11.79%
$1.94 million $66,757
May 8, 2022 $0.0000995
-5.31%
$2.19 million $54,661