Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.000105
+3.64%
$2.31 million $53,560
May 6, 2022 $0.000101
-1.95%
$2.23 million $52,355
May 5, 2022 $0.000104
-3.84%
$2.28 million $53,891
May 4, 2022 $0.000108
+5.69%
$2.38 million $55,565
May 3, 2022 $0.000102
-7.57%
$2.25 million $51,323
May 2, 2022 $0.000111
+4.88%
$2.45 million $39,037
May 1, 2022 $0.000107
+1.08%
$2.35 million $42,001
Apr 30, 2022 $0.000106
-3.81%
$2.34 million $52,217
Apr 29, 2022 $0.00011
-0.26%
$2.42 million $54,272
Apr 28, 2022 $0.000111
+0.99%
$2.44 million $54,512
Apr 27, 2022 $0.00011
-0.25%
$2.43 million $53,135
Apr 26, 2022 $0.00011
+1.60%
$2.43 million $51,780
Apr 25, 2022 $0.000109
-1.97%
$2.4 million $55,651
Apr 24, 2022 $0.000111
+2.53%
$2.44 million $55,710
Apr 23, 2022 $0.000108
-0.53%
$2.38 million $55,478
Apr 22, 2022 $0.000109
-5.73%
$2.41 million $53,375
Apr 21, 2022 $0.000116
-1.35%
$2.55 million $54,246
Apr 20, 2022 $0.000118
+3.04%
$2.59 million $54,377
Apr 19, 2022 $0.000114
-2.83%
$2.51 million $54,983
Apr 18, 2022 $0.000118
-3.76%
$2.59 million $62,187
Apr 17, 2022 $0.000122
-5.60%
$2.69 million $91,330
Apr 16, 2022 $0.000129
+5.65%
$2.85 million $67,128
Apr 15, 2022 $0.000123
-1.14%
$2.71 million $56,407
Apr 14, 2022 $0.000124
-1.91%
$2.74 million $55,696
Apr 13, 2022 $0.000127
-0.80%
$2.79 million $71,354
Apr 12, 2022 $0.000128
-3.07%
$2.81 million $59,947
Apr 11, 2022 $0.000132
-4.38%
$2.9 million $79,629
Apr 10, 2022 $0.000138
+0.44%
$3.04 million $110,245
Apr 9, 2022 $0.000137
+2.65%
$3.03 million $87,601
Apr 8, 2022 $0.000134
-0.46%
$2.95 million $85,306
Apr 7, 2022 $0.000134
+2.15%
$2.95 million $82,205
Apr 6, 2022 $0.000132
-6.42%
$2.9 million $84,753
Apr 5, 2022 $0.00014
-9.25%
$3.09 million $75,591
Apr 4, 2022 $0.000155
-0.31%
$3.4 million $70,073
Apr 3, 2022 $0.000155
-6.32%
$3.41 million $66,551
Apr 2, 2022 $0.000166
+11.26%
$3.65 million $70,150
Apr 1, 2022 $0.000149
-3.51%
$3.28 million $62,691
Mar 31, 2022 $0.000154
+2.88%
$3.4 million $75,500
Mar 30, 2022 $0.00015
-2.55%
$3.31 million $80,316
Mar 29, 2022 $0.000154
-2.01%
$3.39 million $77,428
Mar 28, 2022 $0.000155
+1.00%
$3.42 million $81,455
Mar 27, 2022 $0.000154
+2.19%
$3.39 million $77,976
Mar 26, 2022 $0.000151
-0.11%
$3.32 million $76,198
Mar 25, 2022 $0.000151
+1.28%
$3.32 million $76,567
Mar 24, 2022 $0.000149
+11.99%
$3.28 million $74,924
Mar 23, 2022 $0.000133
+1.31%
$2.93 million $98,647
Mar 22, 2022 $0.000131
+5.38%
$2.89 million $86,293
Mar 21, 2022 $0.000125
+12.33%
$2.75 million $85,297
Mar 20, 2022 $0.000111
-2.01%
$2.45 million $85,136
Mar 19, 2022 $0.000114
-3.02%
$2.5 million $75,761