Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.000117
-3.35%
$2.57 million $84,839
Mar 17, 2022 $0.000121
+3.99%
$2.66 million $74,839
Mar 16, 2022 $0.000116
+2.43%
$2.56 million $81,213
Mar 15, 2022 $0.000113
+0.18%
$2.49 million $77,073
Mar 14, 2022 $0.000113
+1.98%
$2.48 million $59,414
Mar 13, 2022 $0.000111
-1.05%
$2.44 million $62,046
Mar 12, 2022 $0.000112
-5.65%
$2.47 million $50,950
Mar 11, 2022 $0.000119
+0.88%
$2.62 million $71,276
Mar 10, 2022 $0.000117
-0.48%
$2.59 million $58,778
Mar 9, 2022 $0.000118
+5.12%
$2.6 million $86,337
Mar 8, 2022 $0.000113
+4.35%
$2.48 million $86,884
Mar 7, 2022 $0.000108
-1.81%
$2.37 million $91,518
Mar 6, 2022 $0.00011
+1.46%
$2.42 million $73,442
Mar 5, 2022 $0.000108
-3.23%
$2.39 million $69,859
Mar 4, 2022 $0.000112
-6.14%
$2.47 million $74,111
Mar 3, 2022 $0.00012
-4.56%
$2.64 million $77,426
Mar 2, 2022 $0.000126
+7.81%
$2.76 million $85,041
Mar 1, 2022 $0.000116
+1.39%
$2.56 million $71,223
Feb 28, 2022 $0.000113
+8.88%
$2.48 million $93,087
Feb 27, 2022 $0.000104
-1.85%
$2.28 million $84,393
Feb 26, 2022 $0.000106
+4.12%
$2.33 million $85,472
Feb 25, 2022 $0.000102
+0.43%
$2.24 million $79,095
Feb 24, 2022 $0.000101
+0.45%
$2.23 million $67,194
Feb 23, 2022 $0.000101
-2.82%
$2.22 million $75,139
Feb 22, 2022 $0.000103
-0.48%
$2.28 million $68,952
Feb 21, 2022 $0.000104
-3.76%
$2.3 million $77,199
Feb 20, 2022 $0.000109
-3.21%
$2.39 million $77,431
Feb 19, 2022 $0.000113
-4.52%
$2.48 million $74,394
Feb 18, 2022 $0.000118
-4.81%
$2.6 million $82,770
Feb 17, 2022 $0.000124
-11.38%
$2.73 million $91,013
Feb 16, 2022 $0.00014
-1.71%
$3.08 million $85,127
Feb 15, 2022 $0.000142
+4.32%
$3.13 million $73,796
Feb 14, 2022 $0.000136
+3.29%
$3.01 million $53,471
Feb 13, 2022 $0.000133
-4.41%
$2.92 million $51,777
Feb 12, 2022 $0.000139
-2.51%
$3.06 million $53,142
Feb 11, 2022 $0.000143
-9.07%
$3.14 million $51,269
Feb 10, 2022 $0.000157
-3.24%
$3.46 million $53,149
Feb 9, 2022 $0.000163
+4.28%
$3.58 million $56,392
Feb 8, 2022 $0.000156
+15.48%
$3.43 million $71,213
Feb 7, 2022 $0.000135
-2.65%
$2.97 million $54,615
Feb 6, 2022 $0.000139
-26.83%
$3.06 million $39,114
Feb 5, 2022 $0.00019
+12.35%
$4.18 million $38,593
Feb 4, 2022 $0.000169
+20.16%
$3.72 million $27,887
Feb 3, 2022 $0.00014
-8.78%
$3.09 million $25,881
Feb 2, 2022 $0.000153
-9.11%
$3.37 million $15,092
Feb 1, 2022 $0.000169
+22.08%
$3.71 million $10,672
Jan 31, 2022 $0.000138
-25.96%
$3.04 million $33,873
Jan 30, 2022 $0.000186
-0.96%
$4.1 million $6,111
Jan 29, 2022 $0.000189
-3.18%
$4.16 million $5,958
Jan 28, 2022 $0.000195
-0.46%
$4.3 million $5,849