PAINT Historical Data

PAINT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000117
-3.35%
$ 2.57 million $ 84,839
Mar 17, 2022 $ 0.000121
+3.99%
$ 2.66 million $ 74,839
Mar 16, 2022 $ 0.000116
+2.43%
$ 2.56 million $ 81,213
Mar 15, 2022 $ 0.000113
+0.18%
$ 2.49 million $ 77,073
Mar 14, 2022 $ 0.000113
+1.98%
$ 2.48 million $ 59,414
Mar 13, 2022 $ 0.000111
-1.05%
$ 2.44 million $ 62,046
Mar 12, 2022 $ 0.000112
-5.65%
$ 2.47 million $ 50,950
Mar 11, 2022 $ 0.000119
+0.88%
$ 2.62 million $ 71,276
Mar 10, 2022 $ 0.000117
-0.48%
$ 2.59 million $ 58,778
Mar 9, 2022 $ 0.000118
+5.12%
$ 2.6 million $ 86,337
Mar 8, 2022 $ 0.000113
+4.35%
$ 2.48 million $ 86,884
Mar 7, 2022 $ 0.000108
-1.81%
$ 2.37 million $ 91,518
Mar 6, 2022 $ 0.00011
+1.46%
$ 2.42 million $ 73,442
Mar 5, 2022 $ 0.000108
-3.23%
$ 2.39 million $ 69,859
Mar 4, 2022 $ 0.000112
-6.14%
$ 2.47 million $ 74,111
Mar 3, 2022 $ 0.00012
-4.56%
$ 2.64 million $ 77,426
Mar 2, 2022 $ 0.000126
+7.81%
$ 2.76 million $ 85,041
Mar 1, 2022 $ 0.000116
+1.39%
$ 2.56 million $ 71,223
Feb 28, 2022 $ 0.000113
+8.88%
$ 2.48 million $ 93,087
Feb 27, 2022 $ 0.000104
-1.85%
$ 2.28 million $ 84,393
Feb 26, 2022 $ 0.000106
+4.12%
$ 2.33 million $ 85,472
Feb 25, 2022 $ 0.000102
+0.43%
$ 2.24 million $ 79,095
Feb 24, 2022 $ 0.000101
+0.45%
$ 2.23 million $ 67,194
Feb 23, 2022 $ 0.000101
-2.82%
$ 2.22 million $ 75,139
Feb 22, 2022 $ 0.000103
-0.48%
$ 2.28 million $ 68,952
Feb 21, 2022 $ 0.000104
-3.76%
$ 2.3 million $ 77,199
Feb 20, 2022 $ 0.000109
-3.21%
$ 2.39 million $ 77,431
Feb 19, 2022 $ 0.000113
-4.52%
$ 2.48 million $ 74,394
Feb 18, 2022 $ 0.000118
-4.81%
$ 2.6 million $ 82,770
Feb 17, 2022 $ 0.000124
-11.38%
$ 2.73 million $ 91,013
Feb 16, 2022 $ 0.00014
-1.71%
$ 3.08 million $ 85,127
Feb 15, 2022 $ 0.000142
+4.32%
$ 3.13 million $ 73,796
Feb 14, 2022 $ 0.000136
+3.29%
$ 3.01 million $ 53,471
Feb 13, 2022 $ 0.000133
-4.41%
$ 2.92 million $ 51,777
Feb 12, 2022 $ 0.000139
-2.51%
$ 3.06 million $ 53,142
Feb 11, 2022 $ 0.000143
-9.07%
$ 3.14 million $ 51,269
Feb 10, 2022 $ 0.000157
-3.24%
$ 3.46 million $ 53,149
Feb 9, 2022 $ 0.000163
+4.28%
$ 3.58 million $ 56,392
Feb 8, 2022 $ 0.000156
+15.48%
$ 3.43 million $ 71,213
Feb 7, 2022 $ 0.000135
-2.65%
$ 2.97 million $ 54,615
Feb 6, 2022 $ 0.000139
-26.83%
$ 3.06 million $ 39,114
Feb 5, 2022 $ 0.00019
+12.35%
$ 4.18 million $ 38,593
Feb 4, 2022 $ 0.000169
+20.16%
$ 3.72 million $ 27,887
Feb 3, 2022 $ 0.00014
-8.78%
$ 3.09 million $ 25,881
Feb 2, 2022 $ 0.000153
-9.11%
$ 3.37 million $ 15,092
Feb 1, 2022 $ 0.000169
+22.08%
$ 3.71 million $ 10,672
Jan 31, 2022 $ 0.000138
-25.96%
$ 3.04 million $ 33,873
Jan 30, 2022 $ 0.000186
-0.96%
$ 4.1 million $ 6,111
Jan 29, 2022 $ 0.000189
-3.18%
$ 4.16 million $ 5,958
Jan 28, 2022 $ 0.000195
-0.46%
$ 4.3 million $ 5,849