Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.000195
+6.76%
$4.29 million $4,952
Jan 26, 2022 $0.000182
-15.25%
$4 million $5,759
Jan 25, 2022 $0.000216
+37.18%
$4.75 million $4,020
Jan 24, 2022 $0.000157
-18.32%
$3.46 million $18,783
Jan 23, 2022 $0.000192
+4.71%
$2.22 million $6,854
Jan 22, 2022 $0.000183
-8.87%
$2.12 million $5,246
Jan 21, 2022 $0.0002
+0.76%
$2.32 million $5,877
Jan 20, 2022 $0.000198
-1.16%
$2.3 million $42,425
Jan 19, 2022 $0.000201
-4.05%
$2.33 million $39,701
Jan 18, 2022 $0.000209
-3.80%
$2.42 million $10,904
Jan 17, 2022 $0.000217
+2.12%
$2.51 million $5,792
Jan 16, 2022 $0.000213
+4.08%
$2.46 million $6,791
Jan 15, 2022 $0.000205
+0.24%
$2.37 million $10,336
Jan 14, 2022 $0.000204
+0.48%
$2.36 million $18,636
Jan 13, 2022 $0.000204
+20.99%
$2.36 million $17,258
Jan 12, 2022 $0.00017
-11.24%
$1.96 million $7,396
Jan 11, 2022 $0.000191
+1.49%
$2.2 million $19,681
Jan 10, 2022 $0.000188
-0.02%
$2.18 million $36,424
Jan 9, 2022 $0.000188
+3.68%
$2.17 million $45,561
Jan 8, 2022 $0.000181
+19.47%
$2.1 million $27,723
Jan 7, 2022 $0.000152
-56.19%
$1.75 million $16,249
Jan 6, 2022 $0.000346
-0.99%
$4 million $225
Jan 5, 2022 $0.00035
+3.27%
$4.04 million $221
Jan 4, 2022 $0.000339
-3.08%
$3.91 million $240
Jan 3, 2022 $0.000349
+2.24%
$4.04 million $222
Jan 2, 2022 $0.000342
-2.02%
$3.95 million $232
Jan 1, 2022 $0.000349
-0.26%
$4.03 million $222
Dec 31, 2021 $0.00035
+0.07%
$4.04 million $221
Dec 30, 2021 $0.000349
+0.39%
$4.04 million $221
Dec 29, 2021 $0.000348
-0.43%
$4.02 million $224
Dec 28, 2021 $0.00035
-0.09%
$4.04 million $221
Dec 27, 2021 $0.00035
+1.71%
$4.04 million $221
Dec 26, 2021 $0.000344
-0.27%
$3.97 million $233
Dec 25, 2021 $0.000345
-0.09%
$3.98 million $231
Dec 24, 2021 $0.000345
+8.12%
$3.98 million $231
Dec 23, 2021 $0.000319
-8.42%
$3.68 million $353
Dec 22, 2021 $0.000349
-0.17%
$4.02 million $231
Dec 21, 2021 $0.000349
+0.24%
$4.03 million $226
Dec 20, 2021 $0.000348
+1.83%
$4.01 million $223
Dec 19, 2021 $0.000342
-0.07%
$3.94 million $300
Dec 18, 2021 $0.000342
-0.84%
$3.94 million $233
Dec 17, 2021 $0.000345
-0.54%
$3.98 million $228
Dec 16, 2021 $0.000347
-0.14%
$4 million $225
Dec 15, 2021 $0.000348
-0.56%
$4 million $224
Dec 14, 2021 $0.00035
+0.25%
$4.02 million $221
Dec 13, 2021 $0.000349
+1.47%
$4.01 million $223
Dec 12, 2021 $0.000344
-1.80%
$3.95 million $231
Dec 11, 2021 $0.00035
+0.01%
$4.03 million $221
Dec 10, 2021 $0.00035
+0.03%
$4.02 million $221
Dec 9, 2021 $0.00035
+0.05%
$4.02 million $221