Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.000195
+6.76%
$4.29 million $4,952
Jan 26, 2022 $0.000182
-15.25%
$4 million $5,759
Jan 25, 2022 $0.000216
+37.18%
$4.75 million $4,020
Jan 24, 2022 $0.000157
-18.32%
$3.46 million $18,783
Jan 23, 2022 $0.000192
+4.71%
$2.22 million $6,854
Jan 22, 2022 $0.000183
-8.87%
$2.12 million $5,246
Jan 21, 2022 $0.0002
+0.76%
$2.32 million $5,877
Jan 20, 2022 $0.000198
-1.16%
$2.3 million $42,425
Jan 19, 2022 $0.000201
-4.05%
$2.33 million $39,701
Jan 18, 2022 $0.000209
-3.80%
$2.42 million $10,904
Jan 17, 2022 $0.000217
+2.12%
$2.51 million $5,792
Jan 16, 2022 $0.000213
+4.08%
$2.46 million $6,791
Jan 15, 2022 $0.000205
+0.24%
$2.37 million $10,336
Jan 14, 2022 $0.000204
+0.48%
$2.36 million $18,636
Jan 13, 2022 $0.000204
+20.99%
$2.36 million $17,258
Jan 12, 2022 $0.00017
-11.24%
$1.96 million $7,396
Jan 11, 2022 $0.000191
+1.49%
$2.2 million $19,681
Jan 10, 2022 $0.000188
-0.02%
$2.18 million $36,424
Jan 9, 2022 $0.000188
+3.68%
$2.17 million $45,561
Jan 8, 2022 $0.000181
+19.47%
$2.1 million $27,723
Jan 7, 2022 $0.000152
-56.19%
$1.75 million $16,249
Jan 6, 2022 $0.000346
-0.99%
$4 million $225
Jan 5, 2022 $0.00035
+3.27%
$4.04 million $221
Jan 4, 2022 $0.000339
-3.08%
$3.91 million $240
Jan 3, 2022 $0.000349
+2.24%
$4.04 million $222
Jan 2, 2022 $0.000342
-2.02%
$3.95 million $232
Jan 1, 2022 $0.000349
-0.26%
$4.03 million $222
Dec 31, 2021 $0.00035
+0.07%
$4.04 million $221
Dec 30, 2021 $0.000349
+0.39%
$4.04 million $221
Dec 29, 2021 $0.000348
-0.43%
$4.02 million $224
Dec 28, 2021 $0.00035
-0.09%
$4.04 million $221
Dec 27, 2021 $0.00035
+1.71%
$4.04 million $221
Dec 26, 2021 $0.000344
-0.27%
$3.97 million $233
Dec 25, 2021 $0.000345
-0.09%
$3.98 million $231
Dec 24, 2021 $0.000345
+8.12%
$3.98 million $231
Dec 23, 2021 $0.000319
-8.42%
$3.68 million $353
Dec 22, 2021 $0.000349
-0.17%
$4.02 million $231
Dec 21, 2021 $0.000349
+0.24%
$4.03 million $226
Dec 20, 2021 $0.000348
+1.83%
$4.01 million $223
Dec 19, 2021 $0.000342
-0.07%
$3.94 million $300
Dec 18, 2021 $0.000342
-0.84%
$3.94 million $233
Dec 17, 2021 $0.000345
-0.54%
$3.98 million $228
Dec 16, 2021 $0.000347
-0.14%
$4 million $225
Dec 15, 2021 $0.000348
-0.56%
$4 million $224
Dec 14, 2021 $0.00035
+0.25%
$4.02 million $221
Dec 13, 2021 $0.000349
+1.47%
$4.01 million $223
Dec 12, 2021 $0.000344
-1.80%
$3.95 million $231
Dec 11, 2021 $0.00035
+0.01%
$4.03 million $221
Dec 10, 2021 $0.00035
+0.03%
$4.02 million $221
Dec 9, 2021 $0.00035
+0.05%
$4.02 million $221