PAINT Historical Data

PAINT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.000195
+6.76%
$ 4.29 million $ 4,952
Jan 26, 2022 $ 0.000182
-15.25%
$ 4 million $ 5,759
Jan 25, 2022 $ 0.000216
+37.18%
$ 4.75 million $ 4,020
Jan 24, 2022 $ 0.000157
-18.32%
$ 3.46 million $ 18,783
Jan 23, 2022 $ 0.000192
+4.71%
$ 2.22 million $ 6,854
Jan 22, 2022 $ 0.000183
-8.87%
$ 2.12 million $ 5,246
Jan 21, 2022 $ 0.0002
+0.76%
$ 2.32 million $ 5,877
Jan 20, 2022 $ 0.000198
-1.16%
$ 2.3 million $ 42,425
Jan 19, 2022 $ 0.000201
-4.05%
$ 2.33 million $ 39,701
Jan 18, 2022 $ 0.000209
-3.80%
$ 2.42 million $ 10,904
Jan 17, 2022 $ 0.000217
+2.12%
$ 2.51 million $ 5,792
Jan 16, 2022 $ 0.000213
+4.08%
$ 2.46 million $ 6,791
Jan 15, 2022 $ 0.000205
+0.24%
$ 2.37 million $ 10,336
Jan 14, 2022 $ 0.000204
+0.48%
$ 2.36 million $ 18,636
Jan 13, 2022 $ 0.000204
+20.99%
$ 2.36 million $ 17,258
Jan 12, 2022 $ 0.00017
-11.24%
$ 1.96 million $ 7,396
Jan 11, 2022 $ 0.000191
+1.49%
$ 2.2 million $ 19,681
Jan 10, 2022 $ 0.000188
-0.02%
$ 2.18 million $ 36,424
Jan 9, 2022 $ 0.000188
+3.68%
$ 2.17 million $ 45,561
Jan 8, 2022 $ 0.000181
+19.47%
$ 2.1 million $ 27,723
Jan 7, 2022 $ 0.000152
-56.19%
$ 1.75 million $ 16,249
Jan 6, 2022 $ 0.000346
-0.99%
$ 4 million $ 225
Jan 5, 2022 $ 0.00035
+3.27%
$ 4.04 million $ 221
Jan 4, 2022 $ 0.000339
-3.08%
$ 3.91 million $ 240
Jan 3, 2022 $ 0.000349
+2.24%
$ 4.04 million $ 222
Jan 2, 2022 $ 0.000342
-2.02%
$ 3.95 million $ 232
Jan 1, 2022 $ 0.000349
-0.26%
$ 4.03 million $ 222
Dec 31, 2021 $ 0.00035
+0.07%
$ 4.04 million $ 221
Dec 30, 2021 $ 0.000349
+0.39%
$ 4.04 million $ 221
Dec 29, 2021 $ 0.000348
-0.43%
$ 4.02 million $ 224
Dec 28, 2021 $ 0.00035
-0.09%
$ 4.04 million $ 221
Dec 27, 2021 $ 0.00035
+1.71%
$ 4.04 million $ 221
Dec 26, 2021 $ 0.000344
-0.27%
$ 3.97 million $ 233
Dec 25, 2021 $ 0.000345
-0.09%
$ 3.98 million $ 231
Dec 24, 2021 $ 0.000345
+8.12%
$ 3.98 million $ 231
Dec 23, 2021 $ 0.000319
-8.42%
$ 3.68 million $ 353
Dec 22, 2021 $ 0.000349
-0.17%
$ 4.02 million $ 231
Dec 21, 2021 $ 0.000349
+0.24%
$ 4.03 million $ 226
Dec 20, 2021 $ 0.000348
+1.83%
$ 4.01 million $ 223
Dec 19, 2021 $ 0.000342
-0.07%
$ 3.94 million $ 300
Dec 18, 2021 $ 0.000342
-0.84%
$ 3.94 million $ 233
Dec 17, 2021 $ 0.000345
-0.54%
$ 3.98 million $ 228
Dec 16, 2021 $ 0.000347
-0.14%
$ 4 million $ 225
Dec 15, 2021 $ 0.000348
-0.56%
$ 4 million $ 224
Dec 14, 2021 $ 0.00035
+0.25%
$ 4.02 million $ 221
Dec 13, 2021 $ 0.000349
+1.47%
$ 4.01 million $ 223
Dec 12, 2021 $ 0.000344
-1.80%
$ 3.95 million $ 231
Dec 11, 2021 $ 0.00035
+0.01%
$ 4.03 million $ 221
Dec 10, 2021 $ 0.00035
+0.03%
$ 4.02 million $ 221
Dec 9, 2021 $ 0.00035
+0.05%
$ 4.02 million $ 221