Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2021 $0.00035
+13.48%
$4.02 million $221
Dec 7, 2021 $0.000308
-1.08%
$3.54 million $1,830
Dec 6, 2021 $0.000311
-11.20%
$3.57 million $9,184
Dec 5, 2021 $0.00035
+0.55%
$4.02 million $221
Dec 4, 2021 $0.000348
-0.55%
$4 million $225
Dec 3, 2021 $0.00035
+0.35%
$4.02 million $221
Dec 2, 2021 $0.000349
+2.35%
$4 million $225
Dec 1, 2021 $0.000341
-4.72%
$3.91 million $319
Nov 30, 2021 $0.000358
+1.30%
$4.11 million $13,965
Nov 29, 2021 $0.000354
+1.02%
$4.06 million $15,297
Nov 28, 2021 $0.00035
-0.47%
$4.01 million $223
Nov 27, 2021 $0.000352
+4.00%
$4.03 million $241
Nov 26, 2021 $0.000338
-11.44%
$3.87 million $12,466
Nov 25, 2021 $0.000381
+10.72%
$4.37 million $17,314
Nov 24, 2021 $0.000344
-4.22%
$3.94 million $12,286
Nov 23, 2021 $0.000359
-2.34%
$4.11 million $10,249
Nov 22, 2021 $0.000368
-3.17%
$4.21 million $284
Nov 21, 2021 $0.000379
-14.77%
$4.34 million $24,611
Nov 20, 2021 $0.000447
-2.10%
$5.11 million $22,687
Nov 19, 2021 $0.000456
+16.05%
$5.21 million $24,613
Nov 18, 2021 $0.000391
-25.05%
$4.47 million $76,582
Nov 17, 2021 $0.000522
+25.08%
$5.95 million $36,432
Nov 16, 2021 $0.000418
-8.14%
$4.76 million $25,139
Nov 15, 2021 $0.000456
-22.70%
$5.19 million $61,602
Nov 14, 2021 $0.00059
+8.23%
$6.7 million $67,730
Nov 13, 2021 $0.000546
+51.57%
$6.2 million $334,286
Nov 12, 2021 $0.00036
+0.62%
$4.09 million $2,003
Nov 11, 2021 $0.000358
-2.24%
$4.07 million $13,785
Nov 10, 2021 $0.000366
-4.89%
$4.16 million $8,227
Nov 9, 2021 $0.000385
-0.22%
$4.37 million $44,398
Nov 8, 2021 $0.000386
+5.09%
$4.38 million $8,468
Nov 7, 2021 $0.000367
-1.45%
$4.16 million $6,196
Nov 6, 2021 $0.000372
+3.14%
$4.22 million $31,112
Nov 5, 2021 $0.00036
-4.19%
$4.09 million $21,501
Nov 4, 2021 $0.000378
+3.66%
$4.29 million $35,898
Nov 3, 2021 $0.000365
-0.50%
$4.14 million $6,005
Nov 2, 2021 $0.000367
-1.96%
$4.16 million $16,585
Nov 1, 2021 $0.000374
-6.39%
$4.25 million $21,091
Oct 31, 2021 $0.0004
-2.51%
$4.54 million $27,443
Oct 30, 2021 $0.000409
-8.68%
$4.65 million $27,131
Oct 29, 2021 $0.000448
+28.37%
$5.08 million $42,219
Oct 28, 2021 $0.000348
+15.30%
$3.95 million $27,254
Oct 27, 2021 $0.000302
-2.90%
$3.43 million $19,949
Oct 26, 2021 $0.000311
-0.11%
$3.53 million $74,035
Oct 25, 2021 $0.000311
-14.20%
$3.53 million $57,281
Oct 24, 2021 $0.000362
-8.34%
$4.11 million $28,899
Oct 23, 2021 $0.000395
+8.57%
$4.48 million $23,910
Oct 22, 2021 $0.000363
-12.53%
$4.12 million $37,624
Oct 21, 2021 $0.000416
+1.43%
$4.72 million $24,648
Oct 20, 2021 $0.00041
+5.85%
$4.65 million $24,162