PAINT Historical Data

PAINT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00035
+13.48%
$ 4.02 million $ 221
Dec 7, 2021 $ 0.000308
-1.08%
$ 3.54 million $ 1,830
Dec 6, 2021 $ 0.000311
-11.20%
$ 3.57 million $ 9,184
Dec 5, 2021 $ 0.00035
+0.55%
$ 4.02 million $ 221
Dec 4, 2021 $ 0.000348
-0.55%
$ 4 million $ 225
Dec 3, 2021 $ 0.00035
+0.35%
$ 4.02 million $ 221
Dec 2, 2021 $ 0.000349
+2.35%
$ 4 million $ 225
Dec 1, 2021 $ 0.000341
-4.72%
$ 3.91 million $ 319
Nov 30, 2021 $ 0.000358
+1.30%
$ 4.11 million $ 13,965
Nov 29, 2021 $ 0.000354
+1.02%
$ 4.06 million $ 15,297
Nov 28, 2021 $ 0.00035
-0.47%
$ 4.01 million $ 223
Nov 27, 2021 $ 0.000352
+4.00%
$ 4.03 million $ 241
Nov 26, 2021 $ 0.000338
-11.44%
$ 3.87 million $ 12,466
Nov 25, 2021 $ 0.000381
+10.72%
$ 4.37 million $ 17,314
Nov 24, 2021 $ 0.000344
-4.22%
$ 3.94 million $ 12,286
Nov 23, 2021 $ 0.000359
-2.34%
$ 4.11 million $ 10,249
Nov 22, 2021 $ 0.000368
-3.17%
$ 4.21 million $ 284
Nov 21, 2021 $ 0.000379
-14.77%
$ 4.34 million $ 24,611
Nov 20, 2021 $ 0.000447
-2.10%
$ 5.11 million $ 22,687
Nov 19, 2021 $ 0.000456
+16.05%
$ 5.21 million $ 24,613
Nov 18, 2021 $ 0.000391
-25.05%
$ 4.47 million $ 76,582
Nov 17, 2021 $ 0.000522
+25.08%
$ 5.95 million $ 36,432
Nov 16, 2021 $ 0.000418
-8.14%
$ 4.76 million $ 25,139
Nov 15, 2021 $ 0.000456
-22.70%
$ 5.19 million $ 61,602
Nov 14, 2021 $ 0.00059
+8.23%
$ 6.7 million $ 67,730
Nov 13, 2021 $ 0.000546
+51.57%
$ 6.2 million $ 334,286
Nov 12, 2021 $ 0.00036
+0.62%
$ 4.09 million $ 2,003
Nov 11, 2021 $ 0.000358
-2.24%
$ 4.07 million $ 13,785
Nov 10, 2021 $ 0.000366
-4.89%
$ 4.16 million $ 8,227
Nov 9, 2021 $ 0.000385
-0.22%
$ 4.37 million $ 44,398
Nov 8, 2021 $ 0.000386
+5.09%
$ 4.38 million $ 8,468
Nov 7, 2021 $ 0.000367
-1.45%
$ 4.16 million $ 6,196
Nov 6, 2021 $ 0.000372
+3.14%
$ 4.22 million $ 31,112
Nov 5, 2021 $ 0.00036
-4.19%
$ 4.09 million $ 21,501
Nov 4, 2021 $ 0.000378
+3.66%
$ 4.29 million $ 35,898
Nov 3, 2021 $ 0.000365
-0.50%
$ 4.14 million $ 6,005
Nov 2, 2021 $ 0.000367
-1.96%
$ 4.16 million $ 16,585
Nov 1, 2021 $ 0.000374
-6.39%
$ 4.25 million $ 21,091
Oct 31, 2021 $ 0.0004
-2.51%
$ 4.54 million $ 27,443
Oct 30, 2021 $ 0.000409
-8.68%
$ 4.65 million $ 27,131
Oct 29, 2021 $ 0.000448
+28.37%
$ 5.08 million $ 42,219
Oct 28, 2021 $ 0.000348
+15.30%
$ 3.95 million $ 27,254
Oct 27, 2021 $ 0.000302
-2.90%
$ 3.43 million $ 19,949
Oct 26, 2021 $ 0.000311
-0.11%
$ 3.53 million $ 74,035
Oct 25, 2021 $ 0.000311
-14.20%
$ 3.53 million $ 57,281
Oct 24, 2021 $ 0.000362
-8.34%
$ 4.11 million $ 28,899
Oct 23, 2021 $ 0.000395
+8.57%
$ 4.48 million $ 23,910
Oct 22, 2021 $ 0.000363
-12.53%
$ 4.12 million $ 37,624
Oct 21, 2021 $ 0.000416
+1.43%
$ 4.72 million $ 24,648
Oct 20, 2021 $ 0.00041
+5.85%
$ 4.65 million $ 24,162