PAINT Historical Data

PAINT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.000387
+6.34%
$ 4.39 million $ 12,323
Oct 18, 2021 $ 0.000364
-0.49%
$ 4.12 million $ 32,849
Oct 17, 2021 $ 0.000365
-1.03%
$ 4.14 million $ 5,067
Oct 16, 2021 $ 0.00037
-0.04%
$ 4.19 million $ 11,867
Oct 15, 2021 $ 0.00037
-13.37%
$ 4.19 million $ 63,711
Oct 14, 2021 $ 0.000427
+6.14%
$ 4.84 million $ 38,151
Oct 13, 2021 $ 0.000402
-6.47%
$ 4.55 million $ 1,627
Oct 12, 2021 $ 0.000429
+0.96%
$ -- $ 8,362
Download