Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0000272
+2.41%
$598,643 $56,998
Jan 31, 2025 $0.0000265
-12.33%
$584,112 $56,304
Jan 30, 2025 $0.0000303
-0.66%
$666,456 $54,006
Jan 29, 2025 $0.0000305
+0.10%
$671,291 $52,565
Jan 28, 2025 $0.0000305
-2.03%
$670,619 $56,558
Jan 27, 2025 $0.0000311
-10.10%
$684,483 $55,244
Jan 26, 2025 $0.0000346
-2.24%
$761,486 $55,863
Jan 25, 2025 $0.0000354
-2.03%
$778,949 $57,202
Jan 24, 2025 $0.0000361
+22.37%
$795,100 $55,332
Jan 23, 2025 $0.0000283
-0.50%
$623,372 $105
Jan 22, 2025 $0.0000286
-1.70%
$630,457 $56,183
Jan 21, 2025 $0.0000293
+1.70%
$645,765 $55,379
Jan 20, 2025 $0.0000289
-15.96%
$635,197 $56,461
Jan 19, 2025 $0.0000343
-3.64%
$755,795 $55,763
Jan 18, 2025 $0.0000356
-8.76%
$784,153 $55,382
Jan 17, 2025 $0.0000391
+0.16%
$861,599 $55,359
Jan 16, 2025 $0.0000393
-1.36%
$864,830 $41,005
Jan 15, 2025 $0.0000398
-0.03%
$876,499 $6,144
Jan 14, 2025 $0.0000398
-2.66%
$875,926 $6,424
Jan 13, 2025 $0.0000409
-13.03%
$900,151 $1,051
Jan 12, 2025 $0.000047
+4.02%
$1.04 million $6,365
Jan 11, 2025 $0.0000452
-9.97%
$994,724 $6,733
Jan 10, 2025 $0.0000499
+18.65%
$1.1 million $8,205
Jan 9, 2025 $0.0000421
+0.29%
$926,918 $6,576
Jan 8, 2025 $0.000042
-5.30%
$924,055 $5,736
Jan 7, 2025 $0.0000443
+3.58%
$976,198 $22,076
Jan 6, 2025 $0.0000428
-5.91%
$943,087 $54,614
Jan 5, 2025 $0.0000455
-1.31%
$1 million $59,620
Jan 4, 2025 $0.0000461
-7.33%
$1.02 million $54,182
Jan 3, 2025 $0.0000498
-3.92%
$1.1 million $56,321
Jan 2, 2025 $0.0000518
+13.43%
$1.14 million $47,713
Jan 1, 2025 $0.0000456
-0.37%
$1 million $57,045
Dec 31, 2024 $0.0000457
-8.54%
$1.01 million $55,242
Dec 30, 2024 $0.00005
-0.11%
$1.1 million $53,502
Dec 29, 2024 $0.00005
+9.62%
$1.1 million $57,731
Dec 28, 2024 $0.0000477
-0.12%
$1.05 million $56,404
Dec 27, 2024 $0.0000479
-1.46%
$1.05 million $55,860
Dec 26, 2024 $0.0000493
-3.54%
$1.08 million $55,838
Dec 25, 2024 $0.0000511
+1.21%
$1.12 million $54,839
Dec 24, 2024 $0.0000505
+4.97%
$1.11 million $56,399
Dec 23, 2024 $0.0000481
-5.95%
$1.06 million $56,748
Dec 22, 2024 $0.0000512
-3.51%
$1.13 million $58,814
Dec 21, 2024 $0.0000531
+13.23%
$1.17 million $56,404
Dec 20, 2024 $0.0000471
+18.81%
$1.04 million $55,798
Dec 19, 2024 $0.0000396
-8.23%
$872,562 $54,358
Dec 18, 2024 $0.0000457
-15.72%
$1.01 million $59,237
Dec 17, 2024 $0.0000542
-4.92%
$1.19 million $61,326
Dec 16, 2024 $0.0000564
+61.32%
$1.24 million $65,076
Dec 15, 2024 $0.000035
-17.58%
$770,411 $57,031
Dec 14, 2024 $0.0000424
+0.91%
$934,217 $1,358