PAINT Historical Data

PAINT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000269
-15.23%
$ 5.92 million $ 812,699
Jul 24 $ 0.000317
+1.39%
$ 6.99 million $ 832,322
Jul 17 $ 0.000313
-3.72%
$ 6.9 million $ 700,592
Jul 10 $ 0.000326
+20.41%
$ 7.17 million $ 764,737
Jul 3 $ 0.000271
-16.52%
$ 5.97 million $ 769,397
Jun 26 $ 0.000326
-5.31%
$ 7.17 million $ 703,077
Jun 19 $ 0.000351
+6.82%
$ 7.57 million $ 720,738
Jun 12 $ 0.000349
-14.83%
$ 7.22 million $ 806,903
Jun 5 $ 0.000409
-11.58%
$ 9.01 million $ 943,819
May 29 $ 0.000463
-15.63%
$ 10.19 million $ 898,257
May 22 $ 0.000586
+41.04%
$ 12.06 million $ 1.37 million
May 15 $ 0.000388
-28.58%
$ 8.57 million $ 1.13 million
May 8 $ 0.000511
-32.31%
$ 12 million $ 1.71 million
May 1 $ 0.000738
-42.94%
$ 16.25 million $ 2.89 million
Apr 24 $ 0.00138
+13.97%
$ 28.49 million $ 3.48 million
Apr 17 $ 0.00133
-2.15%
$ 26.82 million $ 3.74 million
Apr 10 $ 0.00121
+55.29%
$ 30.56 million $ 2.93 million
Apr 3 $ 0.000776
+93.08%
$ 17.09 million $ 2.24 million
Mar 27 $ 0.000402
-45.79%
$ 8.85 million $ 2.1 million
Mar 20 $ 0.0007
+25.68%
$ 16.31 million $ 2.08 million
Mar 13 $ 0.000522
+27.89%
$ 11.99 million $ 1.8 million
Mar 6 $ 0.000353
+47.23%
$ 8.99 million $ 1.04 million
Feb 27 $ 0.000241
+42.76%
$ 5.3 million $ 734,905
Feb 20 $ 0.000169
+152.96%
$ 3.73 million $ 1.46 million
Feb 13 $ 0.0000665
+57.35%
$ 1.46 million $ 479,465
Feb 6 $ 0.0000422
+8.34%
$ 929,310 $ 413,110
Jan 30 $ 0.0000389
-3.62%
$ 857,438 $ 424,664
Jan 23 $ 0.0000372
+2.72%
$ 888,131 $ 383,796
Jan 16 $ 0.0000362
+10.07%
$ 797,339 $ 381,928
Jan 9 $ 0.0000329
+16.02%
$ 724,133 $ 411,578
Jan 2 $ 0.0000283
+13.63%
$ 623,600 $ 365,976
Dec 26 $ 0.0000249
-15.80%
$ 548,149 $ 347,381
Dec 19 $ 0.0000295
-12.51%
$ 649,990 $ 327,914
Dec 12 $ 0.000033
-1.01%
$ 726,816 $ 356,475
Dec 5 $ 0.0000326
-6.87%
$ 735,065 $ 303,071
Nov 28 $ 0.0000349
+6.48%
$ 769,232 $ 396,409
Nov 21 $ 0.000032
+20.16%
$ 724,473 $ 299,754
Nov 14 $ 0.0000264
-1.82%
$ 584,927 $ 335,751
Nov 7 $ 0.0000268
-34.01%
$ 590,176 $ 390,563
Oct 31 $ 0.0000407
-1.46%
$ 896,364 $ 382,989
Oct 24 $ 0.0000413
+24.81%
$ 909,319 $ 415,882
Oct 17 $ 0.0000332
+2.67%
$ 729,924 $ 356,204
Oct 10 $ 0.0000322
-10.73%
$ 708,871 $ 334,888
Oct 3 $ 0.0000361
-0.86%
$ 794,190 $ 372,402
Sep 26 $ 0.0000365
-5.09%
$ 802,995 $ 371,207
Sep 19 $ 0.0000378
-5.26%
$ 845,085 $ 354,451
Sep 12 $ 0.0000398
-14.20%
$ 1.02 million $ 407,691
Sep 5 $ 0.000047
+15.34%
$ 912,499 $ 446,130
Aug 29 $ 0.000041
-20.16%
$ 902,455 $ 402,645
Aug 22 $ 0.0000515
-26.63%
$ 1.13 million $ 490,873