PAINT Historical Data

PAINT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000406
+25.35%
$ 893,640 $ 71,989
Dec 12, 2024 $ 0.0000323
-1.25%
$ 711,591 $ 53,629
Dec 11, 2024 $ 0.0000327
+1.93%
$ 720,618 $ 53,494
Dec 10, 2024 $ 0.000032
-1.61%
$ 705,646 $ 55,836
Dec 9, 2024 $ 0.0000326
-4.78%
$ 717,222 $ 54,973
Dec 8, 2024 $ 0.0000342
+13.09%
$ 752,993 $ 53,036
Dec 7, 2024 $ 0.0000311
-5.58%
$ 685,321 $ 973
Dec 6, 2024 $ 0.000033
+7.73%
$ 726,310 $ 7
Dec 5, 2024 $ 0.0000306
-8.23%
$ 674,211 $ 59,022
Dec 4, 2024 $ 0.0000316
+0.36%
$ 695,959 $ 55,933
Dec 3, 2024 $ 0.0000315
-7.39%
$ 692,621 $ 60,115
Dec 2, 2024 $ 0.000034
+38.67%
$ 748,315 $ 84,534
Dec 1, 2024 $ 0.0000246
+4.16%
$ 542,508 $ 59,561
Nov 30, 2024 $ 0.0000237
-4.46%
$ 520,850 $ 57,574
Nov 29, 2024 $ 0.0000244
+2.96%
$ 538,097 $ 57,246
Nov 28, 2024 $ 0.0000237
-0.22%
$ 522,628 $ 54,163
Nov 27, 2024 $ 0.0000244
+12.60%
$ 536,996 $ 72,785
Nov 26, 2024 $ 0.0000217
+19.34%
$ 476,889 $ 62,085
Nov 25, 2024 $ 0.0000201
+2.49%
$ -- $ 55,321
Nov 24, 2024 $ 0.0000196
+3.04%
$ 432,195 $ 55,365
Nov 23, 2024 $ 0.0000191
+14.81%
$ 419,865 $ 59,812
Nov 22, 2024 $ 0.0000166
-0.42%
$ 365,043 $ 54,156
Nov 21, 2024 $ 0.0000167
+1.14%
$ 366,584 $ 56,444
Nov 20, 2024 $ 0.0000165
-12.19%
$ 362,665 $ 58,318
Nov 19, 2024 $ 0.0000188
-3.56%
$ 413,015 $ 53,566
Nov 18, 2024 $ 0.0000194
-7.81%
$ 427,817 $ 58,599
Nov 17, 2024 $ 0.0000211
+0.60%
$ 464,268 $ 55,939
Nov 16, 2024 $ 0.000021
+0.96%
$ 461,257 $ 55,475
Nov 15, 2024 $ 0.0000207
+0.58%
$ 456,853 $ 56,617
Nov 14, 2024 $ 0.0000206
-6.21%
$ 454,234 $ 57,636
Nov 13, 2024 $ 0.000022
+0.41%
$ 484,154 $ 55,170
Nov 12, 2024 $ 0.0000219
-0.59%
$ 482,170 $ 56,512
Nov 11, 2024 $ 0.000022
+2.61%
$ 485,036 $ 53,228
Nov 10, 2024 $ 0.0000215
+8.22%
$ 472,683 $ 56,365
Nov 9, 2024 $ 0.0000199
-14.32%
$ 438,402 $ 60,633
Nov 8, 2024 $ 0.0000232
+6.12%
$ 511,669 $ 55,994
Nov 7, 2024 $ 0.0000219
-4.37%
$ 482,173 $ 55,642
Nov 6, 2024 $ 0.0000229
+5.05%
$ 504,233 $ 55,359
Nov 5, 2024 $ 0.0000218
-1.36%
$ 479,978 $ 55,304
Nov 4, 2024 $ 0.0000221
+4.35%
$ 486,357 $ 53,360
Nov 3, 2024 $ 0.0000212
+1.97%
$ 466,101 $ 56,129
Nov 2, 2024 $ 0.0000208
+2.50%
$ 457,081 $ 55,617
Nov 1, 2024 $ 0.0000202
-6.41%
$ 445,274 $ 60,477
Oct 31, 2024 $ 0.0000216
-3.74%
$ 475,788 $ 56,454
Oct 30, 2024 $ 0.0000225
+4.65%
$ 495,163 $ 57,377
Oct 29, 2024 $ 0.0000215
-90.30%
$ 473,587 $ 56,321
Oct 28, 2024 $ 0.000223
+932.98%
$ 4.91 million $ 1,595
Oct 27, 2024 $ 0.0000216
-9.48%
$ 475,128 $ 57,015
Oct 26, 2024 $ 0.0000239
-85.61%
$ 525,327 $ 54,151
Oct 25, 2024 $ 0.000165
+557.38%
$ 3.63 million $ 2,303