Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0000406
+25.35%
$893,640 $71,989
Dec 12, 2024 $0.0000323
-1.25%
$711,591 $53,629
Dec 11, 2024 $0.0000327
+1.93%
$720,618 $53,494
Dec 10, 2024 $0.000032
-1.61%
$705,646 $55,836
Dec 9, 2024 $0.0000326
-4.78%
$717,222 $54,973
Dec 8, 2024 $0.0000342
+13.09%
$752,993 $53,036
Dec 7, 2024 $0.0000311
-5.58%
$685,321 $973
Dec 6, 2024 $0.000033
+7.73%
$726,310 $7
Dec 5, 2024 $0.0000306
-8.23%
$674,211 $59,022
Dec 4, 2024 $0.0000316
+0.36%
$695,959 $55,933
Dec 3, 2024 $0.0000315
-7.39%
$692,621 $60,115
Dec 2, 2024 $0.000034
+38.67%
$748,315 $84,534
Dec 1, 2024 $0.0000246
+4.16%
$542,508 $59,561
Nov 30, 2024 $0.0000237
-4.46%
$520,850 $57,574
Nov 29, 2024 $0.0000244
+2.96%
$538,097 $57,246
Nov 28, 2024 $0.0000237
-0.22%
$522,628 $54,163
Nov 27, 2024 $0.0000244
+12.60%
$536,996 $72,785
Nov 26, 2024 $0.0000217
+19.34%
$476,889 $62,085
Nov 25, 2024 $0.0000201
+2.49%
$-- $55,321
Nov 24, 2024 $0.0000196
+3.04%
$432,195 $55,365
Nov 23, 2024 $0.0000191
+14.81%
$419,865 $59,812
Nov 22, 2024 $0.0000166
-0.42%
$365,043 $54,156
Nov 21, 2024 $0.0000167
+1.14%
$366,584 $56,444
Nov 20, 2024 $0.0000165
-12.19%
$362,665 $58,318
Nov 19, 2024 $0.0000188
-3.56%
$413,015 $53,566
Nov 18, 2024 $0.0000194
-7.81%
$427,817 $58,599
Nov 17, 2024 $0.0000211
+0.60%
$464,268 $55,939
Nov 16, 2024 $0.000021
+0.96%
$461,257 $55,475
Nov 15, 2024 $0.0000207
+0.58%
$456,853 $56,617
Nov 14, 2024 $0.0000206
-6.21%
$454,234 $57,636
Nov 13, 2024 $0.000022
+0.41%
$484,154 $55,170
Nov 12, 2024 $0.0000219
-0.59%
$482,170 $56,512
Nov 11, 2024 $0.000022
+2.61%
$485,036 $53,228
Nov 10, 2024 $0.0000215
+8.22%
$472,683 $56,365
Nov 9, 2024 $0.0000199
-14.32%
$438,402 $60,633
Nov 8, 2024 $0.0000232
+6.12%
$511,669 $55,994
Nov 7, 2024 $0.0000219
-4.37%
$482,173 $55,642
Nov 6, 2024 $0.0000229
+5.05%
$504,233 $55,359
Nov 5, 2024 $0.0000218
-1.36%
$479,978 $55,304
Nov 4, 2024 $0.0000221
+4.35%
$486,357 $53,360
Nov 3, 2024 $0.0000212
+1.97%
$466,101 $56,129
Nov 2, 2024 $0.0000208
+2.50%
$457,081 $55,617
Nov 1, 2024 $0.0000202
-6.41%
$445,274 $60,477
Oct 31, 2024 $0.0000216
-3.74%
$475,788 $56,454
Oct 30, 2024 $0.0000225
+4.65%
$495,163 $57,377
Oct 29, 2024 $0.0000215
-90.30%
$473,587 $56,321
Oct 28, 2024 $0.000223
+932.98%
$4.91 million $1,595
Oct 27, 2024 $0.0000216
-9.48%
$475,128 $57,015
Oct 26, 2024 $0.0000239
-85.61%
$525,327 $54,151
Oct 25, 2024 $0.000165
+557.38%
$3.63 million $2,303