PAINT Historical Data

PAINT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0000702
-35.79%
$ 1.55 million $ 688,847
Aug 8 $ 0.00011
+118.02%
$ 2.42 million $ 788,378
Aug 1 $ 0.0000503
+8.27%
$ 1.11 million $ 391,522
Jul 25 $ 0.0000465
+3.89%
$ 1.02 million $ 189,177
Jul 18 $ 0.0000447
+8.16%
$ 984,778 $ 335,849
Jul 11 $ 0.0000416
+14.15%
$ 915,919 $ 316,213
Jul 4 $ 0.0000363
-22.02%
$ 800,307 $ 299,645
Jun 27 $ 0.0000466
-8.72%
$ 1.03 million $ 310,975
Jun 20 $ 0.0000511
+13.62%
$ 1.12 million $ 319,604
Jun 13 $ 0.000045
-16.50%
$ 990,430 $ 304,568
Jun 6 $ 0.0000538
-5.86%
$ 1.18 million $ 344,750
May 30 $ 0.000057
+1.28%
$ 1.26 million $ 350,088
May 23 $ 0.0000563
-3.72%
$ 1.24 million $ 480,924
May 16 $ 0.0000585
-8.33%
$ 1.29 million $ 413,680
May 9 $ 0.0000638
-36.17%
$ 1.4 million $ 452,600
May 2 $ 0.0000995
-6.34%
$ 2.19 million $ 360,392
Apr 25 $ 0.000107
-3.75%
$ 2.35 million $ 363,569
Apr 18 $ 0.000111
-9.41%
$ 2.44 million $ 390,358
Apr 11 $ 0.000122
-11.52%
$ 2.69 million $ 481,490
Apr 4 $ 0.000138
-11.08%
$ 3.04 million $ 595,774
Mar 28 $ 0.000155
+0.74%
$ 3.41 million $ 514,091
Mar 21 $ 0.000154
+38.28%
$ 3.39 million $ 575,902
Mar 14 $ 0.000111
+0.45%
$ 2.45 million $ 538,275
Mar 7 $ 0.000111
+0.89%
$ 2.44 million $ 507,790
Feb 28 $ 0.00011
+6.12%
$ 2.42 million $ 544,188
Feb 21 $ 0.000104
-4.59%
$ 2.28 million $ 537,444
Feb 14 $ 0.000109
-17.79%
$ 2.39 million $ 538,003
Feb 7 $ 0.000133
-4.32%
$ 2.92 million $ 391,556
Jan 31 $ 0.000139
-25.51%
$ 3.06 million $ 191,112
Jan 24 $ 0.000186
-3.19%
$ 4.1 million $ 51,433
Jan 17 $ 0.000192
-9.92%
$ 4.22 million $ 116,799
Jan 10 $ 0.000213
+13.02%
$ 2.46 million $ 116,521
Jan 3 $ 0.000188
-44.97%
$ 2.17 million $ 90,441
Dec 27 $ 0.000342
-0.65%
$ 3.95 million $ 1,563
Dec 20 $ 0.000345
+0.81%
$ 3.98 million $ 1,495
Dec 13 $ 0.000342
-0.45%
$ 3.94 million $ 1,655
Dec 6 $ 0.000344
-1.79%
$ 3.96 million $ 12,128
Nov 29 $ 0.00035
-0.06%
$ 4.02 million $ 30,472
Nov 22 $ 0.00035
-7.79%
$ 4.02 million $ 53,063
Nov 15 $ 0.000379
-35.72%
$ 4.34 million $ 271,666
Nov 8 $ 0.00059
+60.67%
$ 6.7 million $ 478,896
Nov 1 $ 0.000367
-8.34%
$ 4.16 million $ 138,388
Oct 25 $ 0.000409
+12.86%
$ 4.65 million $ 247,869
Oct 18 $ 0.000362
-0.88%
$ 4.11 million $ 184,415
Oct 11 $ 0.000365
-14.03%
$ 4.14 million $ 128,785
Download