Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.000025
-8.98%
$551,527 $54,119
Oct 23, 2024 $0.0000276
-1.36%
$607,010 $57,758
Oct 22, 2024 $0.0000279
-1.24%
$615,376 $58,396
Oct 21, 2024 $0.0000283
+5.13%
$622,862 $56,325
Oct 20, 2024 $0.0000269
-91.38%
$592,259 $52,972
Oct 19, 2024 $0.00031
-6.05%
$6.83 million $1,553
Oct 18, 2024 $0.00033
+12.75%
$7.26 million $1,756
Oct 17, 2024 $0.000293
-4.08%
$6.46 million $504
Oct 16, 2024 $0.000306
-28.40%
$6.74 million $2,099
Oct 15, 2024 $0.000428
-12.58%
$9.42 million $3,698
Oct 14, 2024 $0.000489
+10.87%
$10.76 million $6,758
Oct 13, 2024 $0.000441
-12.56%
$9.71 million $15,610
Oct 12, 2024 $0.000505
+195.02%
$11.13 million $26,796
Oct 11, 2024 $0.000171
+567.67%
$3.77 million $1,005
Oct 10, 2024 $0.0000257
-2.21%
$565,618 $4,191
Oct 9, 2024 $0.000179
+39.28%
$3.95 million $15,928
Oct 8, 2024 $0.000129
-0.17%
$2.84 million $1,728
Oct 7, 2024 $0.000129
+13.95%
$2.85 million $582
Oct 6, 2024 $0.000103
-8.00%
$2.26 million $1,061
Oct 5, 2024 $0.000112
-4.41%
$2.46 million $658
Oct 4, 2024 $0.000117
-8.33%
$2.58 million $100
Oct 3, 2024 $0.000128
+8.31%
$2.81 million $883
Oct 2, 2024 $0.000118
-0.06%
$2.6 million $243
Oct 1, 2024 $0.000118
+321.55%
$2.6 million $7,079
Sep 30, 2024 $0.000109
-1.70%
$2.41 million $317
Sep 29, 2024 $0.000111
-6.15%
$2.45 million $2,388
Sep 28, 2024 $0.000118
-11.35%
$2.6 million $119
Sep 27, 2024 $0.000133
-8.39%
$2.94 million $17,016
Sep 26, 2024 $0.000146
+401.52%
$3.21 million $9,974
Sep 25, 2024 $0.0000291
-6.36%
$641,357 $4,322
Sep 24, 2024 $0.0000312
-3.58%
$686,932 $4,288
Sep 23, 2024 $0.0000324
-1.76%
$712,692 $4,123
Sep 22, 2024 $0.0000329
-2.57%
$725,242 $4,014
Sep 21, 2024 $0.0000338
-30.10%
$744,617 $3,948
Sep 20, 2024 $0.0000483
+41.09%
$1.06 million $2,550
Sep 19, 2024 $0.0000343
-2.70%
$754,744 $4,621
Sep 18, 2024 $0.0000352
-47.61%
$775,661 $4,463
Sep 17, 2024 $0.0000672
+129.37%
$1.48 million $345
Sep 16, 2024 $0.0000293
-0.03%
$644,439 $4,077
Sep 15, 2024 $0.0000293
-0.34%
$645,320 $3,883
Sep 14, 2024 $0.0000294
-6.31%
$647,081 $4,365
Sep 13, 2024 $0.0000314
-1.01%
$690,675 $4,234
Sep 12, 2024 $0.0000317
+15.34%
$698,601 $5,008
Sep 11, 2024 $0.0000275
-2.72%
$605,689 $5,344
Sep 10, 2024 $0.0000282
+0.46%
$620,000 $6,904
Sep 9, 2024 $0.000028
+3.28%
$616,477 $6,195
Sep 8, 2024 $0.0000271
+1.27%
$596,662 $6,026
Sep 7, 2024 $0.0000268
+0.56%
$589,176 $5,316
Sep 6, 2024 $0.0000267
-0.41%
$586,974 $5,216
Sep 5, 2024 $0.0000268
+2.41%
$590,277 $5,329