PAINT Historical Data

PAINT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000025
-8.98%
$ 551,527 $ 54,119
Oct 23, 2024 $ 0.0000276
-1.36%
$ 607,010 $ 57,758
Oct 22, 2024 $ 0.0000279
-1.24%
$ 615,376 $ 58,396
Oct 21, 2024 $ 0.0000283
+5.13%
$ 622,862 $ 56,325
Oct 20, 2024 $ 0.0000269
-91.38%
$ 592,259 $ 52,972
Oct 19, 2024 $ 0.00031
-6.05%
$ 6.83 million $ 1,553
Oct 18, 2024 $ 0.00033
+12.75%
$ 7.26 million $ 1,756
Oct 17, 2024 $ 0.000293
-4.08%
$ 6.46 million $ 504
Oct 16, 2024 $ 0.000306
-28.40%
$ 6.74 million $ 2,099
Oct 15, 2024 $ 0.000428
-12.58%
$ 9.42 million $ 3,698
Oct 14, 2024 $ 0.000489
+10.87%
$ 10.76 million $ 6,758
Oct 13, 2024 $ 0.000441
-12.56%
$ 9.71 million $ 15,610
Oct 12, 2024 $ 0.000505
+195.02%
$ 11.13 million $ 26,796
Oct 11, 2024 $ 0.000171
+567.67%
$ 3.77 million $ 1,005
Oct 10, 2024 $ 0.0000257
-2.21%
$ 565,618 $ 4,191
Oct 9, 2024 $ 0.000179
+39.28%
$ 3.95 million $ 15,928
Oct 8, 2024 $ 0.000129
-0.17%
$ 2.84 million $ 1,728
Oct 7, 2024 $ 0.000129
+13.95%
$ 2.85 million $ 582
Oct 6, 2024 $ 0.000103
-8.00%
$ 2.26 million $ 1,061
Oct 5, 2024 $ 0.000112
-4.41%
$ 2.46 million $ 658
Oct 4, 2024 $ 0.000117
-8.33%
$ 2.58 million $ 100
Oct 3, 2024 $ 0.000128
+8.31%
$ 2.81 million $ 883
Oct 2, 2024 $ 0.000118
-0.06%
$ 2.6 million $ 243
Oct 1, 2024 $ 0.000118
+321.55%
$ 2.6 million $ 7,079
Sep 30, 2024 $ 0.000109
-1.70%
$ 2.41 million $ 317
Sep 29, 2024 $ 0.000111
-6.15%
$ 2.45 million $ 2,388
Sep 28, 2024 $ 0.000118
-11.35%
$ 2.6 million $ 119
Sep 27, 2024 $ 0.000133
-8.39%
$ 2.94 million $ 17,016
Sep 26, 2024 $ 0.000146
+401.52%
$ 3.21 million $ 9,974
Sep 25, 2024 $ 0.0000291
-6.36%
$ 641,357 $ 4,322
Sep 24, 2024 $ 0.0000312
-3.58%
$ 686,932 $ 4,288
Sep 23, 2024 $ 0.0000324
-1.76%
$ 712,692 $ 4,123
Sep 22, 2024 $ 0.0000329
-2.57%
$ 725,242 $ 4,014
Sep 21, 2024 $ 0.0000338
-30.10%
$ 744,617 $ 3,948
Sep 20, 2024 $ 0.0000483
+41.09%
$ 1.06 million $ 2,550
Sep 19, 2024 $ 0.0000343
-2.70%
$ 754,744 $ 4,621
Sep 18, 2024 $ 0.0000352
-47.61%
$ 775,661 $ 4,463
Sep 17, 2024 $ 0.0000672
+129.37%
$ 1.48 million $ 345
Sep 16, 2024 $ 0.0000293
-0.03%
$ 644,439 $ 4,077
Sep 15, 2024 $ 0.0000293
-0.34%
$ 645,320 $ 3,883
Sep 14, 2024 $ 0.0000294
-6.31%
$ 647,081 $ 4,365
Sep 13, 2024 $ 0.0000314
-1.01%
$ 690,675 $ 4,234
Sep 12, 2024 $ 0.0000317
+15.34%
$ 698,601 $ 5,008
Sep 11, 2024 $ 0.0000275
-2.72%
$ 605,689 $ 5,344
Sep 10, 2024 $ 0.0000282
+0.46%
$ 620,000 $ 6,904
Sep 9, 2024 $ 0.000028
+3.28%
$ 616,477 $ 6,195
Sep 8, 2024 $ 0.0000271
+1.27%
$ 596,662 $ 6,026
Sep 7, 2024 $ 0.0000268
+0.56%
$ 589,176 $ 5,316
Sep 6, 2024 $ 0.0000267
-0.41%
$ 586,974 $ 5,216
Sep 5, 2024 $ 0.0000268
+2.41%
$ 590,277 $ 5,329