PAINT Historical Data

PAINT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000262
-8.49%
$ 576,406 $ 5,965
Sep 3, 2024 $ 0.0000287
+3.91%
$ 632,550 $ 13,027
Sep 2, 2024 $ 0.0000277
-0.18%
$ 608,991 $ 26,211
Sep 1, 2024 $ 0.0000277
-1.35%
$ 610,533 $ 26,747
Aug 31, 2024 $ 0.0000281
-3.70%
$ 618,018 $ 26,567
Aug 30, 2024 $ 0.0000291
-3.22%
$ 641,357 $ 26,218
Aug 29, 2024 $ 0.0000301
+4.59%
$ 661,832 $ 26,330
Aug 28, 2024 $ 0.0000287
-6.20%
$ 632,550 $ 27,174
Aug 27, 2024 $ 0.0000306
-75.36%
$ 673,722 $ 26,833
Aug 26, 2024 $ 0.000124
+267.58%
$ 2.73 million $ 1,881
Aug 25, 2024 $ 0.000126
-1.15%
$ 2.77 million $ 522
Aug 24, 2024 $ 0.000127
+14.64%
$ 2.8 million $ 964
Aug 23, 2024 $ 0.00011
+253.56%
$ 2.43 million $ 941
Aug 22, 2024 $ 0.0000313
-2.71%
$ 688,913 $ 26,512
Aug 21, 2024 $ 0.0000324
+0.59%
$ 712,692 $ 26,177
Aug 20, 2024 $ 0.0000322
-55.34%
$ 708,729 $ 26,311
Aug 19, 2024 $ 0.0000721
+119.32%
$ 1.59 million $ 24
Aug 18, 2024 $ 0.0000328
+5.57%
$ 722,379 $ 26,626
Aug 17, 2024 $ 0.0000311
+4.12%
$ 684,290 $ 26,352
Aug 16, 2024 $ 0.0000299
-2.67%
$ 657,649 $ 26,340
Aug 15, 2024 $ 0.0000307
+0.16%
$ 675,483 $ 26,263
Aug 14, 2024 $ 0.0000306
-0.16%
$ 673,281 $ 26,823
Aug 13, 2024 $ 0.0000306
-0.58%
$ 674,162 $ 31,037
Aug 12, 2024 $ 0.0000308
+1.72%
$ 677,905 $ 26,249
Aug 11, 2024 $ 0.0000303
-10.20%
$ 667,117 $ 28,852
Aug 10, 2024 $ 0.0000337
-2.86%
$ 741,534 $ 26,550
Aug 9, 2024 $ 0.0000347
-0.82%
$ 764,432 $ 26,574
Aug 8, 2024 $ 0.000035
+2.96%
$ 770,277 $ 27,752
Aug 7, 2024 $ 0.0000789
+1.36%
$ 1.74 million $ 65
Aug 6, 2024 $ 0.0000776
+13.83%
$ 1.71 million $ 1,257
Aug 5, 2024 $ 0.0000682
-24.78%
$ 1.5 million $ 353
Aug 4, 2024 $ 0.0001
+1.30%
$ -- $ 49
Aug 3, 2024 $ 0.0000994
-5.45%
$ 2.19 million $ 27
Aug 2, 2024 $ 0.000102
-3.09%
$ -- $ 4,023
Aug 1, 2024 $ 0.000104
-0.83%
$ 2.3 million $ 4,134
Jul 31, 2024 $ 0.000159
+0.42%
$ -- $ 1,161
Jul 30, 2024 $ 0.000159
+1.24%
$ 3.5 million $ 1,157
Jul 29, 2024 $ 0.000157
-11.72%
$ 3.45 million $ 588
Jul 28, 2024 $ 0.000177
+10.43%
$ 3.91 million $ 515
Jul 27, 2024 $ 0.000161
-31.68%
$ 3.54 million $ 4,134
Jul 26, 2024 $ 0.000342
+82.05%
$ 7.53 million $ 8,581
Jul 25, 2024 $ 0.000188
+21.24%
$ 4.13 million $ 7,324
Jul 24, 2024 $ 0.000152
+70.21%
$ 3.35 million $ 1,027
Jul 23, 2024 $ 0.0000895
+12.99%
$ 1.97 million $ 925
Jul 22, 2024 $ 0.0000796
+0.01%
$ 1.75 million $ 1,441
Jul 21, 2024 $ 0.0000795
+110.89%
$ 1.75 million $ 266
Jul 20, 2024 $ 0.0000377
-0.71%
$ 830,263 $ 32,689
Jul 19, 2024 $ 0.000038
-0.58%
$ 836,207 $ 26,683
Jul 18, 2024 $ 0.0000382
-3.39%
$ 841,051 $ 26,380
Jul 17, 2024 $ 0.0000395
+3.75%
$ 870,774 $ 29,920