Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0000381
-3.44%
$839,950 $26,209
Jul 15, 2024 $0.0000395
-28.23%
$869,673 $29,044
Jul 14, 2024 $0.0000555
+47.28%
$1.22 million $643
Jul 13, 2024 $0.0000377
-0.63%
$829,163 $27,353
Jul 12, 2024 $0.0000368
+1.71%
$810,008 $26,373
Jul 11, 2024 $0.0000361
+1.95%
$795,697 $28,317
Jul 10, 2024 $0.0000382
-27.59%
$840,832 $26,607
Jul 9, 2024 $0.0000513
+37.33%
$1.13 million $36
Jul 8, 2024 $0.0000373
+0.03%
$822,338 $26,839
Jul 7, 2024 $0.0000373
-2.10%
$822,117 $26,822
Jul 6, 2024 $0.0000382
-0.93%
$840,612 $26,289
Jul 5, 2024 $0.0000385
+0.51%
$848,538 $28,096
Jul 4, 2024 $0.0000383
-2.50%
$843,986 $27,763
Jul 3, 2024 $0.0000393
+0.71%
$865,666 $26,797
Jul 2, 2024 $0.0000391
-26.87%
$860,023 $26,405
Jul 1, 2024 $0.0000534
+1.38%
$1.18 million $6,090
Jun 30, 2024 $0.0000524
-2.17%
$1.15 million $124
Jun 29, 2024 $0.0000537
+5.45%
$1.18 million $127
Jun 28, 2024 $0.0000507
+32.38%
$1.12 million $120
Jun 27, 2024 $0.0000383
-6.76%
$842,593 $25,330
Jun 26, 2024 $0.0000411
-2.15%
$904,818 $27,732
Jun 25, 2024 $0.000042
-3.23%
$924,716 $26,262
Jun 24, 2024 $0.0000434
-3.45%
$956,422 $25,992
Jun 23, 2024 $0.000045
+3.92%
$991,209 $27,085
Jun 22, 2024 $0.0000433
+0.84%
$952,679 $26,205
Jun 21, 2024 $0.000043
-4.93%
$947,395 $26,960
Jun 20, 2024 $0.0000453
+5.35%
$996,493 $27,096
Jun 19, 2024 $0.000043
+2.97%
$948,716 $27,878
Jun 18, 2024 $0.0000416
-6.09%
$915,910 $28,993
Jun 17, 2024 $0.0000443
+4.93%
$974,476 $29,895
Jun 16, 2024 $0.000042
-1.25%
$925,378 $26,074
Jun 15, 2024 $0.0000425
-2.83%
$936,386 $26,522
Jun 14, 2024 $0.0000437
+14.26%
$963,027 $30,122
Jun 13, 2024 $0.0000382
-2.53%
$840,392 $25,899
Jun 12, 2024 $0.0000392
+1.77%
$861,968 $27,224
Jun 11, 2024 $0.0000386
-10.38%
$849,419 $29,018
Jun 10, 2024 $0.0000431
-2.47%
$949,376 $26,108
Jun 9, 2024 $0.0000442
-0.23%
$972,494 $26,280
Jun 8, 2024 $0.000044
+2.66%
$969,632 $27,875
Jun 7, 2024 $0.0000438
-1.88%
$965,008 $27,689
Jun 6, 2024 $0.0000447
+13.61%
$984,824 $32,318
Jun 5, 2024 $0.0000502
+14.75%
$1.11 million $2,703
Jun 4, 2024 $0.0000436
+16.41%
$959,064 $37,144
Jun 3, 2024 $0.0000372
-11.71%
$819,696 $29,966
Jun 2, 2024 $0.0000421
+4.37%
$926,478 $26,759
Jun 1, 2024 $0.0000405
-0.98%
$891,251 $26,484
May 31, 2024 $0.0000409
+3.96%
$900,939 $27,160
May 30, 2024 $0.0000386
-5.02%
$850,299 $33,105
May 29, 2024 $0.0000407
-2.68%
$900,939 $28,511
May 28, 2024 $0.0000399
-4.57%
$878,922 $26,384