Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.000042
+4.68%
$924,937 $33,028
May 26, 2024 $0.0000403
-15.02%
$887,068 $29,215
May 25, 2024 $0.0000472
-1.83%
$1.04 million $26,363
May 24, 2024 $0.0000481
+1.69%
$1.06 million $31,216
May 23, 2024 $0.0000473
+24.86%
$1.04 million $33,923
May 22, 2024 $0.0000378
-7.62%
$832,245 $26,325
May 21, 2024 $0.0000409
-0.78%
$900,278 $27,876
May 20, 2024 $0.0000412
+0.12%
$907,984 $27,310
May 19, 2024 $0.0000416
+2.49%
$915,690 $26,856
May 18, 2024 $0.0000405
-1.32%
$891,251 $26,659
May 17, 2024 $0.0000407
+0.82%
$896,095 $26,415
May 16, 2024 $0.0000403
-5.49%
$886,627 $26,419
May 15, 2024 $0.0000426
-1.77%
$939,028 $27,095
May 14, 2024 $0.0000434
+2.53%
$955,761 $27,726
May 13, 2024 $0.0000425
-3.05%
$936,606 $26,260
May 12, 2024 $0.0000439
+7.25%
$967,430 $29,620
May 11, 2024 $0.0000412
+1.98%
$906,883 $26,605
May 10, 2024 $0.0000403
+1.79%
$887,949 $28,305
May 9, 2024 $0.0000397
-10.05%
$872,977 $26,254
May 8, 2024 $0.0000443
+11.61%
$976,017 $38,988
May 7, 2024 $0.0000398
-2.62%
$876,059 $30,616
May 6, 2024 $0.0000408
+3.53%
$897,856 $29,555
May 5, 2024 $0.0000392
-11.35%
$861,968 $28,309
May 4, 2024 $0.0000442
+14.65%
$972,054 $32,923
May 3, 2024 $0.0000386
-29.11%
$849,859 $28,646
May 2, 2024 $0.0000545
+0.53%
$1.2 million $36,353
May 1, 2024 $0.0000542
-1.31%
$1.19 million $36,134
Apr 30, 2024 $0.000055
-5.98%
$1.21 million $36,697
Apr 29, 2024 $0.0000585
-1.45%
$1.29 million $39,023
Apr 28, 2024 $0.0000593
+0.09%
$1.31 million $39,560
Apr 27, 2024 $0.0000594
+4.18%
$1.31 million $39,597
Apr 26, 2024 $0.000057
-0.84%
$1.25 million $38,010
Apr 25, 2024 $0.0000575
+54.23%
$1.27 million $38,335
Apr 24, 2024 $0.0000374
-36.14%
$822,998 $26,831
Apr 23, 2024 $0.0000585
+0.53%
$1.29 million $39,035
Apr 22, 2024 $0.0000582
+1.66%
$1.28 million $38,830
Apr 21, 2024 $0.0000573
+49.52%
$1.26 million $38,192
Apr 20, 2024 $0.0000382
+2.28%
$840,171 $27,430
Apr 19, 2024 $0.0000372
-33.34%
$818,154 $27,883
Apr 18, 2024 $0.0000557
+56.49%
$1.23 million $37,175
Apr 17, 2024 $0.0000357
-9.01%
$785,129 $26,585
Apr 16, 2024 $0.0000392
+6.33%
$862,189 $27,964
Apr 15, 2024 $0.0000368
-35.90%
$809,568 $25,865
Apr 14, 2024 $0.0000574
+4.94%
$1.26 million $38,262
Apr 13, 2024 $0.0000549
-6.78%
$1.21 million $36,622
Apr 12, 2024 $0.000059
-7.46%
$1.3 million $39,339
Apr 11, 2024 $0.0000638
-1.01%
$1.4 million $42,567
Apr 10, 2024 $0.0000644
+0.96%
$1.42 million $42,958
Apr 9, 2024 $0.0000638
-5.16%
$1.4 million $42,539
Apr 8, 2024 $0.0000672
+6.99%
$1.48 million $44,847