PAINT Historical Data

PAINT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000042
+4.68%
$ 924,937 $ 33,028
May 26, 2024 $ 0.0000403
-15.02%
$ 887,068 $ 29,215
May 25, 2024 $ 0.0000472
-1.83%
$ 1.04 million $ 26,363
May 24, 2024 $ 0.0000481
+1.69%
$ 1.06 million $ 31,216
May 23, 2024 $ 0.0000473
+24.86%
$ 1.04 million $ 33,923
May 22, 2024 $ 0.0000378
-7.62%
$ 832,245 $ 26,325
May 21, 2024 $ 0.0000409
-0.78%
$ 900,278 $ 27,876
May 20, 2024 $ 0.0000412
+0.12%
$ 907,984 $ 27,310
May 19, 2024 $ 0.0000416
+2.49%
$ 915,690 $ 26,856
May 18, 2024 $ 0.0000405
-1.32%
$ 891,251 $ 26,659
May 17, 2024 $ 0.0000407
+0.82%
$ 896,095 $ 26,415
May 16, 2024 $ 0.0000403
-5.49%
$ 886,627 $ 26,419
May 15, 2024 $ 0.0000426
-1.77%
$ 939,028 $ 27,095
May 14, 2024 $ 0.0000434
+2.53%
$ 955,761 $ 27,726
May 13, 2024 $ 0.0000425
-3.05%
$ 936,606 $ 26,260
May 12, 2024 $ 0.0000439
+7.25%
$ 967,430 $ 29,620
May 11, 2024 $ 0.0000412
+1.98%
$ 906,883 $ 26,605
May 10, 2024 $ 0.0000403
+1.79%
$ 887,949 $ 28,305
May 9, 2024 $ 0.0000397
-10.05%
$ 872,977 $ 26,254
May 8, 2024 $ 0.0000443
+11.61%
$ 976,017 $ 38,988
May 7, 2024 $ 0.0000398
-2.62%
$ 876,059 $ 30,616
May 6, 2024 $ 0.0000408
+3.53%
$ 897,856 $ 29,555
May 5, 2024 $ 0.0000392
-11.35%
$ 861,968 $ 28,309
May 4, 2024 $ 0.0000442
+14.65%
$ 972,054 $ 32,923
May 3, 2024 $ 0.0000386
-29.11%
$ 849,859 $ 28,646
May 2, 2024 $ 0.0000545
+0.53%
$ 1.2 million $ 36,353
May 1, 2024 $ 0.0000542
-1.31%
$ 1.19 million $ 36,134
Apr 30, 2024 $ 0.000055
-5.98%
$ 1.21 million $ 36,697
Apr 29, 2024 $ 0.0000585
-1.45%
$ 1.29 million $ 39,023
Apr 28, 2024 $ 0.0000593
+0.09%
$ 1.31 million $ 39,560
Apr 27, 2024 $ 0.0000594
+4.18%
$ 1.31 million $ 39,597
Apr 26, 2024 $ 0.000057
-0.84%
$ 1.25 million $ 38,010
Apr 25, 2024 $ 0.0000575
+54.23%
$ 1.27 million $ 38,335
Apr 24, 2024 $ 0.0000374
-36.14%
$ 822,998 $ 26,831
Apr 23, 2024 $ 0.0000585
+0.53%
$ 1.29 million $ 39,035
Apr 22, 2024 $ 0.0000582
+1.66%
$ 1.28 million $ 38,830
Apr 21, 2024 $ 0.0000573
+49.52%
$ 1.26 million $ 38,192
Apr 20, 2024 $ 0.0000382
+2.28%
$ 840,171 $ 27,430
Apr 19, 2024 $ 0.0000372
-33.34%
$ 818,154 $ 27,883
Apr 18, 2024 $ 0.0000557
+56.49%
$ 1.23 million $ 37,175
Apr 17, 2024 $ 0.0000357
-9.01%
$ 785,129 $ 26,585
Apr 16, 2024 $ 0.0000392
+6.33%
$ 862,189 $ 27,964
Apr 15, 2024 $ 0.0000368
-35.90%
$ 809,568 $ 25,865
Apr 14, 2024 $ 0.0000574
+4.94%
$ 1.26 million $ 38,262
Apr 13, 2024 $ 0.0000549
-6.78%
$ 1.21 million $ 36,622
Apr 12, 2024 $ 0.000059
-7.46%
$ 1.3 million $ 39,339
Apr 11, 2024 $ 0.0000638
-1.01%
$ 1.4 million $ 42,567
Apr 10, 2024 $ 0.0000644
+0.96%
$ 1.42 million $ 42,958
Apr 9, 2024 $ 0.0000638
-5.16%
$ 1.4 million $ 42,539
Apr 8, 2024 $ 0.0000672
+6.99%
$ 1.48 million $ 44,847