Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAINT Historical Data

PAINT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0000628
+3.04%
$1.38 million $41,910
Apr 6, 2024 $0.0000611
+1.25%
$1.34 million $40,747
Apr 5, 2024 $0.0000604
-0.12%
$1.33 million $40,296
Apr 4, 2024 $0.0000605
+0.42%
$1.33 million $40,349
Apr 3, 2024 $0.0000603
+1.14%
$1.33 million $40,238
Apr 2, 2024 $0.0000596
-6.58%
$1.31 million $39,742
Apr 1, 2024 $0.0000638
-3.79%
$1.4 million $42,544
Mar 31, 2024 $0.0000663
+3.97%
$1.46 million $44,198
Mar 30, 2024 $0.0000638
-0.10%
$1.4 million $42,528
Mar 29, 2024 $0.0000639
-1.42%
$1.41 million $42,596
Mar 28, 2024 $0.0000648
+1.71%
$1.43 million $43,219
Mar 27, 2024 $0.0000638
-2.29%
$1.4 million $42,537
Mar 26, 2024 $0.0000653
-0.01%
$1.44 million $43,570
Mar 25, 2024 $0.0000653
+3.85%
$1.44 million $43,548
Mar 24, 2024 $0.0000628
+3.61%
$1.38 million $41,935
Mar 23, 2024 $0.0000609
+0.42%
$1.34 million $40,645
Mar 22, 2024 $0.0000604
-26.80%
$1.33 million $40,321
Mar 21, 2024 $0.0000826
+25.34%
$1.82 million $43,060
Mar 20, 2024 $0.0000659
+17.17%
$1.45 million $84,914
Mar 19, 2024 $0.0000563
-12.07%
$1.24 million $80,104
Mar 18, 2024 $0.0000641
-3.30%
$1.41 million $42,791
Mar 17, 2024 $0.0000664
+36.80%
$1.46 million $44,329
Mar 16, 2024 $0.0000485
-28.71%
$1.07 million $32,054
Mar 15, 2024 $0.0000623
-11.74%
$1.37 million $85,841
Mar 14, 2024 $0.0000659
-9.50%
$1.45 million $83,658
Mar 13, 2024 $0.0000729
+39.66%
$1.6 million $48,604
Mar 12, 2024 $0.0000521
-11.54%
$1.15 million $52,169
Mar 11, 2024 $0.0000487
-13.90%
$1.07 million $16,515
Mar 10, 2024 $0.0000565
-32.13%
$1.24 million $71,246
Mar 9, 2024 $0.00008
+29.29%
$1.76 million $67,659
Mar 8, 2024 $0.0000619
-59.12%
$1.36 million $52,221
Mar 7, 2024 $0.000153
+117.84%
$3.37 million $127,621
Mar 6, 2024 $0.0000703
+98.08%
$1.55 million $54,152
Mar 5, 2024 $0.0000355
-82.02%
$782,065 $352,310
Mar 4, 2024 $0.000198
-5.05%
$4.35 million $75,251
Mar 3, 2024 $0.000208
+5.94%
$4.58 million $29,311
Mar 2, 2024 $0.000196
+6.08%
$4.32 million $79,659
Mar 1, 2024 $0.000185
-8.19%
$4.08 million $35,842
Feb 29, 2024 $0.000202
+4.74%
$4.44 million $82,201
Feb 28, 2024 $0.000193
+1.63%
$4.24 million $71,652
Feb 27, 2024 $0.00019
+5.60%
$4.17 million $73,931
Feb 26, 2024 $0.00018
+3.59%
$3.96 million $73,037
Feb 25, 2024 $0.000174
+3.99%
$3.83 million $73,491
Feb 24, 2024 $0.000167
-4.01%
$3.68 million $32,176
Feb 23, 2024 $0.000175
-12.57%
$3.85 million $73,993
Feb 22, 2024 $0.0002
-0.82%
$4.4 million $77,911
Feb 21, 2024 $0.000201
-3.11%
$4.44 million $62,258
Feb 20, 2024 $0.000208
+3.31%
$4.57 million $37,178
Feb 19, 2024 $0.0002
+0.71%
$4.41 million $9,516
Feb 18, 2024 $0.000199
+5.42%
$4.38 million $75,659