PAINT Historical Data

PAINT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0₅353
+2.97%
$ -- $ 1
Sep 1 $ 0.0₅903
+46.88%
$ -- $ 3
Aug 25 $ 0.0₅773
+0.06%
$ 135,962 $ 3
Aug 11 $ 0.0₅7
-0.04%
$ -- $ 0
Aug 4 $ 0.0₅847
+6.07%
$ -- $ 0.1
Jul 28 $ 0.0₅827
+4.17%
$ -- $ 1
Jun 30 $ 0.0₅647
-0.09%
$ -- $ 0
Jun 23 $ 0.0₅483
-4.39%
$ 142,542 $ 1
Jun 9 $ 0.0₅698
-2.44%
$ -- $ 0
Jun 2 $ 0.0₅705
-9.48%
$ 157,417 $ 2
May 26 $ 0.0₅781
+3.65%
$ 172,016 $ 1
May 19 $ 0.0₅768
-28.79%
$ -- $ 11
May 12 $ 0.0₅8
-29.65%
$ -- $ 3
Mar 31 $ 0.0000133
-25.55%
$ -- $ 108,430
Mar 24 $ 0.0000168
-14.94%
$ 396,967 $ 331,099
Mar 17 $ 0.0000246
-11.75%
$ 434,837 $ 323,461
Mar 10 $ 0.0000319
+113.03%
$ 619,119 $ 332,065
Mar 3 $ 0.0000162
-21.62%
$ 329,595 $ 333,271
Feb 24 $ 0.0000207
-7.24%
$ 456,854 $ 384,219
Feb 17 $ 0.0000224
-1.63%
$ 491,200 $ 335,232
Feb 10 $ 0.0000223
+1.83%
$ 500,007 $ 334,724
Feb 3 $ 0.0000223
-9.04%
$ 487,017 $ 335,222
Jan 27 $ 0.0000245
-29.07%
$ 540,078 $ 388,489
Jan 20 $ 0.0000354
+3.06%
$ 761,486 $ 280,663
Jan 13 $ 0.0000356
-24.23%
$ 755,795 $ 165,366
Jan 6 $ 0.0000452
-0.76%
$ 1.04 million $ 103,940
Dec 30 $ 0.0000461
-7.86%
$ 1 million $ 324,006
Dec 23 $ 0.0000477
-6.62%
$ 1.1 million $ 336,087
Dec 16 $ 0.0000531
+51.84%
$ 1.13 million $ 352,200
Dec 9 $ 0.0000424
+24.03%
$ 770,411 $ 291,278
Dec 2 $ 0.0000311
+26.99%
$ 752,993 $ 260,584
Nov 25 $ 0.0000246
+25.46%
$ 542,508 $ 418,736
Nov 18 $ 0.0000191
-9.52%
$ 432,195 $ 340,895
Nov 11 $ 0.000021
-2.42%
$ 464,268 $ 334,639
Nov 4 $ 0.0000199
-5.94%
$ 472,683 $ 336,292
Oct 28 $ 0.0000212
-1.90%
$ 466,101 $ 343,970
Oct 21 $ 0.0000239
-11.33%
$ 475,128 $ 283,051
Oct 14 $ 0.0000269
-93.90%
$ 592,259 $ 69,338
Oct 7 $ 0.000505
+345.45%
$ 9.71 million $ 50,229
Sep 30 $ 0.000112
+0.49%
$ 2.26 million $ 9,280
Sep 23 $ 0.000118
+259.07%
$ 2.45 million $ 39,843
Sep 16 $ 0.0000338
+15.51%
$ 725,242 $ 20,003
Sep 9 $ 0.0000294
+8.41%
$ 645,320 $ 32,049
Sep 2 $ 0.0000268
-3.43%
$ 596,662 $ 61,064
Aug 26 $ 0.0000277
-17.89%
$ 610,533 $ 161,750
Aug 19 $ 0.000127
+286.26%
$ 2.77 million $ 80,928
Aug 12 $ 0.0000311
+2.68%
$ 722,379 $ 163,064
Aug 5 $ 0.0000337
-62.86%
$ 667,117 $ 82,552
Jul 29 $ 0.0001
-43.60%
$ -- $ 11,139
Jul 22 $ 0.000161
+102.22%
$ 3.91 million $ 23,433
Download