PSYCHO Historical Data

PSYCHO
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₉104
-0.79%
$ -- $ 26
Aug 5, 2023 $ 0.0₉104
+0.30%
$ 34,407 $ 26
Aug 4, 2023 $ 0.0₉105
+0.80%
$ -- $ 255
Jul 31, 2023 $ 0.0₉101
+0.53%
$ -- $ 7
Jul 30, 2023 $ 0.0₉101
-0.57%
$ 33,251 $ 7
Jul 27, 2023 $ 0.0₉101
-0.74%
$ -- $ 71
Jul 26, 2023 $ 0.0₉102
-9.96%
$ 33,838 $ 759
Jul 25, 2023 $ 0.0₉111
-1.43%
$ 36,617 $ 119
Jul 24, 2023 $ 0.0₉115
+0.51%
$ -- $ 344
Jul 23, 2023 $ 0.0₉114
-4.98%
$ 37,699 $ 342
Jul 22, 2023 $ 0.0₉123
+3.54%
$ 40,817 $ 96
Jul 21, 2023 $ 0.0₉117
-3.48%
$ 38,688 $ 85
Jul 20, 2023 $ 0.0₉121
-0.61%
$ 40,026 $ 191
Jul 18, 2023 $ 0.0₉123
+0.80%
$ 40,523 $ 15
Jul 17, 2023 $ 0.0₉122
-5.56%
$ 40,269 $ 329
Jul 16, 2023 $ 0.0₉129
+14.27%
$ 42,657 $ 1,711
Jul 15, 2023 $ 0.0₉113
-4.05%
$ 37,297 $ 399
Jul 14, 2023 $ 0.0₉117
+10.51%
$ 38,841 $ 1,408
Jul 13, 2023 $ 0.0₉107
+5.51%
$ 35,228 $ 207
Jul 12, 2023 $ 0.0₉101
+0.81%
$ 33,347 $ 417
Jul 11, 2023 $ 0.0₉1
+14.69%
$ 33,068 $ 4,017
Jul 10, 2023 $ 0.0₁₀878
+1.07%
$ 29,032 $ 82
Jul 9, 2023 $ 0.0₁₀86
+0.14%
$ -- $ 83
Jul 8, 2023 $ 0.0₁₀857
-5.83%
$ 28,325 $ 333
Jul 7, 2023 $ 0.0₁₀908
-2.18%
$ 30,022 $ 77
Jul 6, 2023 $ 0.0₁₀918
-1.53%
$ 30,361 $ 232
Jul 5, 2023 $ 0.0₁₀941
+2.16%
$ 31,122 $ 283
Jul 4, 2023 $ 0.0₁₀921
+1.26%
$ 30,443 $ 19
Jul 3, 2023 $ 0.0₁₀907
+1.48%
$ 29,996 $ 465
Jul 2, 2023 $ 0.0₁₀892
-3.34%
$ 29,508 $ 365
Jul 1, 2023 $ 0.0₁₀921
+1.88%
$ 30,460 $ 107
Jun 30, 2023 $ 0.0₁₀903
-19.01%
$ 29,872 $ 1,647
Jun 29, 2023 $ 0.0₉11
-44.40%
$ 36,362 $ 5,097
Jun 28, 2023 $ 0.0₉197
-41.18%
$ 65,289 $ 9,904
Jun 27, 2023 $ 0.0₉326
-76.78%
$ 107,771 $ 104,505
Jun 26, 2023 $ 0.0₈14
-20.74%
$ 463,628 $ 173,509
Jun 25, 2023 $ 0.0₈176
-0.18%
$ 583,638 $ 210,091
Jun 24, 2023 $ 0.0₈176
-6.13%
$ 583,283 $ 202,183
Jun 23, 2023 $ 0.0₈185
-1.94%
$ 611,501 $ 204,414
Jun 22, 2023 $ 0.0₈188
-14.92%
$ 621,943 $ 172,750
Jun 21, 2023 $ 0.0₈221
-8.29%
$ 732,298 $ 212,870
Jun 20, 2023 $ 0.0₈239
-13.57%
$ 791,483 $ 215,277
Jun 19, 2023 $ 0.0₈267
+7.36%
$ 884,386 $ 238,255
Jun 18, 2023 $ 0.0₈251
+12.10%
$ 830,435 $ 165,379
Jun 17, 2023 $ 0.0₈229
+1.38%
$ 757,385 $ 238,652
Jun 16, 2023 $ 0.0₈226
+4.21%
$ 747,032 $ 155,849
Jun 15, 2023 $ 0.0₈217
-12.52%
$ 716,971 $ 140,478
Jun 14, 2023 $ 0.0₈247
-10.44%
$ 816,585 $ 208,763
Jun 13, 2023 $ 0.0₈28
-2.83%
$ 925,042 $ 207,184
Jun 12, 2023 $ 0.0₈287
-25.11%
$ 949,249 $ 194,846
Download