PSYCHO Historical Data

PSYCHO
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₉104
+2.99%
$ -- $ 314
Jul 24 $ 0.0₉101
-11.88%
$ 33,251 $ 1,300
Jul 17 $ 0.0₉114
-11.59%
$ 37,699 $ 1,057
Jul 10 $ 0.0₉129
+48.50%
$ 42,657 $ 8,242
Jul 3 $ 0.0₁₀86
-3.79%
$ -- $ 1,492
Jun 26 $ 0.0₁₀892
-94.96%
$ 29,508 $ 295,134
Jun 19 $ 0.0₈176
-29.19%
$ 583,638 $ 1.25 million
Jun 12 $ 0.0₈229
-40.25%
$ 830,435 $ 1.15 million
Jun 5 $ 0.0₈377
-0.83%
$ 1.27 million $ 1.33 million
Download