PSYCHO Historical Data

PSYCHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₈383
+1.78%
$ 1.27 million $ 196,265
Jun 10, 2023 $ 0.0₈377
-19.21%
$ 1.25 million $ 184,198
Jun 9, 2023 $ 0.0₈466
-4.04%
$ 1.54 million $ 203,560
Jun 8, 2023 $ 0.0₈484
-24.17%
$ 1.6 million $ 157,726
Jun 7, 2023 $ 0.0₈684
+18.12%
$ 2.26 million $ 359,724
Jun 6, 2023 $ 0.0₈391
+0.17%
$ 1.29 million $ 202,768
Jun 5, 2023 $ 0.0₈396
+4.38%
$ 1.31 million $ 223,897
Download