Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZChains Historical Data

ZCD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.257
+0.43%
$2.55 billion $39.69 million
Sep 9 $0.258
+2.57%
$2.56 billion $39.19 million
Sep 2 $0.211
+32.64%
$2.52 billion $29.05 million
Aug 26 $0.16
-2.28%
$1.6 billion $61.1 million
Aug 19 $0.158
-1.93%
$1.63 billion $4.83 million
Aug 12 $0.161
+1.06%
$1.61 billion $11.06 million
Aug 5 $0.161
-2.89%
$1.6 billion $13.62 million
Jul 29 $0.166
+49.41%
$1.66 billion $15.4 million
Jul 22 $0.11
+84.96%
$1.11 billion $27.44 million
Jul 15 $0.0779
-22.03%
$738.17 million $10.38 million
Download