ZChains Historical Data

ZCD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.257
+0.43%
$ 2.55 billion $ 39.69 million
Sep 9 $ 0.258
+2.57%
$ 2.56 billion $ 39.19 million
Sep 2 $ 0.211
+32.64%
$ 2.52 billion $ 29.05 million
Aug 26 $ 0.16
-2.28%
$ 1.6 billion $ 61.1 million
Aug 19 $ 0.158
-1.93%
$ 1.63 billion $ 4.83 million
Aug 12 $ 0.161
+1.06%
$ 1.61 billion $ 11.06 million
Aug 5 $ 0.161
-2.89%
$ 1.6 billion $ 13.62 million
Jul 29 $ 0.166
+49.41%
$ 1.66 billion $ 15.4 million
Jul 22 $ 0.11
+84.96%
$ 1.11 billion $ 27.44 million
Jul 15 $ 0.0779
-22.03%
$ 738.17 million $ 10.38 million
Download