Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZChains Historical Data

ZCD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0549
+1.14%
$548.88 million $33,076
Feb 17, 2025 $0.0543
-0.81%
$542.71 million $46,282
Feb 16, 2025 $0.0547
+35.66%
$547.13 million $108,756
Feb 15, 2025 $0.0403
+8.70%
$403.3 million $386
Feb 14, 2025 $0.0371
-31.60%
$371.01 million $363
Feb 13, 2025 $0.0542
+2.66%
$542.38 million $435
Feb 12, 2025 $0.0528
-5.40%
$528.35 million $173
Feb 11, 2025 $0.0558
+0.67%
$558.5 million $185,411
Feb 10, 2025 $0.0555
+2.35%
$554.76 million $96,915
Feb 9, 2025 $0.0542
+169.53%
$542 million $13,004
Feb 8, 2025 $0.0201
-24.46%
$201.09 million $299
Feb 7, 2025 $0.0266
-87.36%
$266.2 million $67,578
Feb 6, 2025 $0.211
+10.91%
$2.11 billion $100,321
Feb 5, 2025 $0.19
-0.90%
$1.9 billion $135,067
Feb 4, 2025 $0.192
-8.60%
$1.92 billion $16,712
Feb 3, 2025 $0.21
+4.24%
$2.1 billion $60,827
Feb 2, 2025 $0.201
+5.03%
$2.01 billion $88,888
Feb 1, 2025 $0.192
+0.05%
$1.92 billion $241,357
Jan 31, 2025 $0.192
-0.02%
$1.92 billion $194,316
Jan 30, 2025 $0.192
-0.08%
$1.92 billion $112,153
Jan 29, 2025 $0.192
-4.56%
$1.92 billion $97,443
Jan 28, 2025 $0.201
+4.90%
$2.01 billion $94,365
Jan 27, 2025 $0.191
+18.81%
$1.91 billion $92,059
Jan 26, 2025 $0.161
+0.24%
$1.61 billion $35,067
Jan 25, 2025 $0.161
+0.39%
$1.61 billion $10,882
Jan 24, 2025 $0.16
-10.67%
$1.6 billion $11,749
Jan 23, 2025 $0.179
-3.02%
$1.79 billion $5,129
Jan 22, 2025 $0.185
-2.45%
$1.85 billion $1,321
Jan 21, 2025 $0.189
-23.57%
$1.89 billion $409,233
Jan 20, 2025 $0.248
-2.21%
$2.48 billion $606,241
Jan 19, 2025 $0.254
+1.14%
$2.54 billion $930,860
Jan 18, 2025 $0.251
+2.44%
$2.51 billion $915,349
Jan 17, 2025 $0.245
-1.71%
$2.45 billion $943,946
Jan 16, 2025 $0.249
+0.97%
$2.49 billion $873,696
Jan 15, 2025 $0.247
-0.63%
$2.47 billion $829,233
Jan 14, 2025 $0.249
+0.93%
$2.49 billion $844,546
Jan 13, 2025 $0.246
-2.78%
$2.46 billion $828,082
Jan 12, 2025 $0.254
+2.13%
$2.54 billion $846,682
Jan 11, 2025 $0.248
-1.22%
$2.48 billion $951,154
Jan 10, 2025 $0.252
-1.42%
$2.52 billion $905,409
Jan 9, 2025 $0.255
+3.21%
$2.55 billion $907,947
Jan 8, 2025 $0.247
-2.54%
$2.47 billion $612,434
Jan 7, 2025 $0.254
+3.34%
$2.54 billion $690,232
Jan 6, 2025 $0.246
-2.68%
$2.46 billion $848,743
Jan 5, 2025 $0.253
-1.32%
$2.53 billion $761,548
Jan 4, 2025 $0.256
+2.12%
$2.56 billion $773,648
Jan 3, 2025 $0.252
+0.32%
$2.52 billion $889,294
Jan 2, 2025 $0.251
+0.34%
$2.51 billion $910,342
Jan 1, 2025 $0.251
-0.02%
$2.51 billion $923,641
Dec 31, 2024 $0.251
+1.51%
$2.51 billion $955,592