Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZChains Historical Data

ZCD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.247
-0.91%
$2.47 billion $966,223
Dec 29, 2024 $0.25
-1.13%
$2.5 billion $912,857
Dec 28, 2024 $0.252
+1.23%
$2.52 billion $942,699
Dec 27, 2024 $0.249
-1.35%
$2.49 billion $916,959
Dec 26, 2024 $0.253
+1.63%
$2.53 billion $654,380
Dec 25, 2024 $0.249
-0.97%
$2.49 billion $808,262
Dec 24, 2024 $0.251
+0.25%
$2.51 billion $834,445
Dec 23, 2024 $0.25
-0.96%
$2.5 billion $907,451
Dec 22, 2024 $0.253
-0.36%
$2.53 billion $913,156
Dec 21, 2024 $0.254
+0.37%
$2.54 billion $805,662
Dec 20, 2024 $0.253
+0.87%
$2.53 billion $936,311
Dec 19, 2024 $0.251
-0.95%
$2.51 billion $918,679
Dec 18, 2024 $0.252
-0.24%
$2.52 billion $990,220
Dec 17, 2024 $0.253
+2.38%
$2.53 billion $1.01 million
Dec 16, 2024 $0.247
-1.89%
$2.47 billion $1.03 million
Dec 15, 2024 $0.252
-0.11%
$2.52 billion $789,518
Dec 14, 2024 $0.252
+1.67%
$2.52 billion $817,431
Dec 13, 2024 $0.248
+0.70%
$2.48 billion $835,536
Dec 12, 2024 $0.246
-0.85%
$2.46 billion $856,352
Dec 11, 2024 $0.249
-2.05%
$2.49 billion $871,516
Dec 10, 2024 $0.254
+0.58%
$2.54 billion $916,474
Dec 9, 2024 $0.252
-1.42%
$2.52 billion $948,190
Dec 8, 2024 $0.256
+2.76%
$2.56 billion $1.02 million
Dec 7, 2024 $0.249
+2.29%
$2.49 billion $1.04 million
Dec 6, 2024 $0.243
-2.65%
$2.43 billion $974,316
Dec 5, 2024 $0.25
+0.23%
$2.5 billion $926,904
Dec 4, 2024 $0.249
-0.16%
$2.49 billion $1.03 million
Dec 3, 2024 $0.25
+1.62%
$2.5 billion $1.23 million
Dec 2, 2024 $0.246
-2.41%
$2.46 billion $1.25 million
Dec 1, 2024 $0.252
-0.85%
$2.52 billion $1.29 million
Nov 30, 2024 $0.254
+2.11%
$2.54 billion $1.34 million
Nov 29, 2024 $0.249
+0.08%
$2.49 billion $1.16 million
Nov 28, 2024 $0.248
+1.68%
$2.48 billion $1.19 million
Nov 27, 2024 $0.245
-2.72%
$2.45 billion $1.27 million
Nov 26, 2024 $0.251
-1.36%
$2.51 billion $1.25 million
Nov 25, 2024 $0.255
+4.52%
$2.55 billion $1.05 million
Nov 24, 2024 $0.244
-2.30%
$2.44 billion $1.27 million
Nov 23, 2024 $0.25
-2.50%
$2.5 billion $1.39 million
Nov 22, 2024 $0.256
+2.31%
$2.56 billion $1.39 million
Nov 21, 2024 $0.25
+0.07%
$2.5 billion $1.23 million
Nov 20, 2024 $0.25
-0.87%
$2.5 billion $1.25 million
Nov 19, 2024 $0.252
+0.61%
$2.52 billion $1.34 million
Nov 18, 2024 $0.251
-0.31%
$2.51 billion $1.96 million
Nov 17, 2024 $0.251
+0.76%
$2.51 billion $2.57 million
Nov 16, 2024 $0.249
-1.15%
$2.49 billion $2.65 million
Nov 15, 2024 $0.252
-0.53%
$2.52 billion $2.66 million
Nov 14, 2024 $0.253
+1.03%
$2.53 billion $4.42 million
Nov 13, 2024 $0.251
-0.09%
$2.51 billion $11.39 million
Nov 12, 2024 $0.251
+1.56%
$2.51 billion $11.66 million
Nov 11, 2024 $0.247
-1.47%
$2.47 billion $12.14 million