ZChains Historical Data

ZCD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.251
+0.52%
$ 2.51 billion $ 13.6 million
Nov 9, 2024 $ 0.25
-1.03%
$ 2.5 billion $ 13.89 million
Nov 8, 2024 $ 0.252
+0.74%
$ 2.52 billion $ 13.26 million
Nov 7, 2024 $ 0.251
+1.22%
$ 2.51 billion $ 12.71 million
Nov 6, 2024 $ 0.247
-0.88%
$ 2.47 billion $ 12.73 million
Nov 5, 2024 $ 0.25
+2.24%
$ 2.5 billion $ 16.58 million
Nov 4, 2024 $ 0.244
-1.98%
$ 2.44 billion $ 9.18 million
Nov 3, 2024 $ 0.249
+0.65%
$ 2.49 billion $ 391,353
Nov 2, 2024 $ 0.249
+0.07%
$ 2.49 billion $ 535,417
Nov 1, 2024 $ 0.248
+0.18%
$ 2.48 billion $ 1.58 million
Oct 31, 2024 $ 0.249
+0.71%
$ 2.49 billion $ 1.76 million
Oct 30, 2024 $ 0.249
-1.15%
$ 2.49 billion $ 3.38 million
Oct 29, 2024 $ 0.252
-2.05%
$ 2.52 billion $ 1.74 million
Oct 28, 2024 $ 0.257
+2.19%
$ 2.57 billion $ 1.35 million
Oct 27, 2024 $ 0.252
-1.64%
$ 2.52 billion $ 1.84 million
Oct 26, 2024 $ 0.255
+2.88%
$ 2.55 billion $ 1.17 million
Oct 25, 2024 $ 0.248
-2.96%
$ 2.48 billion $ 1.66 million
Oct 24, 2024 $ 0.255
+4.29%
$ 2.55 billion $ 2.42 million
Oct 23, 2024 $ 0.245
-3.22%
$ 2.45 billion $ 3.78 million
Oct 22, 2024 $ 0.253
+0.29%
$ 2.53 billion $ 3.64 million
Oct 21, 2024 $ 0.252
-0.93%
$ 2.52 billion $ 5.25 million
Oct 20, 2024 $ 0.255
-1.05%
$ 2.55 billion $ 2.34 million
Oct 19, 2024 $ 0.257
+2.99%
$ 2.57 billion $ 3.57 million
Oct 18, 2024 $ 0.25
-0.37%
$ 2.5 billion $ 3.88 million
Oct 17, 2024 $ 0.251
-1.68%
$ 2.51 billion $ 4.3 million
Oct 16, 2024 $ 0.255
-0.56%
$ 2.55 billion $ 3.85 million
Oct 15, 2024 $ 0.257
-0.75%
$ 2.57 billion $ 3.06 million
Oct 14, 2024 $ 0.259
+2.86%
$ 2.59 billion $ 4.63 million
Oct 13, 2024 $ 0.252
-3.00%
$ 2.52 billion $ 6.05 million
Oct 12, 2024 $ 0.259
+2.04%
$ 2.59 billion $ 6.81 million
Oct 11, 2024 $ 0.255
-0.46%
$ 2.55 billion $ 7.31 million
Oct 10, 2024 $ 0.256
-0.72%
$ 2.56 billion $ 5.46 million
Oct 9, 2024 $ 0.258
+2.87%
$ 2.58 billion $ 6.94 million
Oct 8, 2024 $ 0.251
-0.50%
$ 2.51 billion $ 1.4 million
Oct 7, 2024 $ 0.252
-1.97%
$ 2.52 billion $ 2.97 million
Oct 6, 2024 $ 0.257
-1.92%
$ 2.57 billion $ 3.07 million
Oct 5, 2024 $ 0.262
+1.68%
$ 2.62 billion $ 1.91 million
Oct 4, 2024 $ 0.259
+1.04%
$ 2.59 billion $ 2.55 million
Oct 3, 2024 $ 0.256
-0.80%
$ 2.56 billion $ 3.32 million
Oct 2, 2024 $ 0.258
+2.53%
$ 2.58 billion $ 1.5 million
Oct 1, 2024 $ 0.252
-3.05%
$ 2.52 billion $ 1.31 million
Sep 30, 2024 $ 0.26
+1.69%
$ 2.6 billion $ 964,787
Sep 29, 2024 $ 0.256
+0.60%
$ 2.56 billion $ 2.03 million
Sep 28, 2024 $ 0.256
-1.96%
$ 2.56 billion $ 1.61 million
Sep 27, 2024 $ 0.261
+0.98%
$ 2.61 billion $ 2.06 million
Sep 26, 2024 $ 0.258
+2.24%
$ 2.58 billion $ 4.03 million
Sep 25, 2024 $ 0.252
-0.91%
$ 2.52 billion $ 5.38 million
Sep 24, 2024 $ 0.255
-3.29%
$ 2.55 billion $ 4.3 million
Sep 23, 2024 $ 0.263
+3.37%
$ 2.63 billion $ 2.85 million
Sep 22, 2024 $ 0.255
-1.17%
$ 2.55 billion $ 7.31 million