Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0₅188
+9.45%
$ -- $ 1.66 million
6:05 PM $ 0.0₅199
-17.39%
$ -- $ 1.65 million
6:04 PM $ 0.0₅211
+4.78%
$ -- $ 1.65 million
6:03 PM $ 0.0₆591
+28.29%
$ -- $ 1.65 million
6:02 PM $ 0.0₆448
+0.00%
$ -- $ 1.65 million
6:00 PM $ 0.0000644
+3.72%
$ -- $ 1.59 million
5:59 PM $ 0.0000599
+1.92%
$ -- $ 1.6 million
5:58 PM $ 0.0000575
-3.56%
$ -- $ 1.59 million
5:57 PM $ 0.0000578
-1.76%
$ -- $ 1.59 million
5:56 PM $ 0.0000563
+0.76%
$ -- $ 1.59 million
5:55 PM $ 0.0000556
+13.78%
$ -- $ 1.58 million
5:54 PM $ 0.0000483
-1.13%
$ -- $ 1.59 million
5:53 PM $ 0.0000494
-6.20%
$ -- $ 1.58 million
5:52 PM $ 0.0000493
+1.98%
$ -- $ 1.59 million
5:51 PM $ 0.0000477
+1.09%
$ -- $ 1.58 million
5:50 PM $ 0.0000445
+2.81%
$ -- $ 1.58 million
5:49 PM $ 0.0000437
-0.03%
$ -- $ 1.59 million
5:48 PM $ 0.0000434
+2.23%
$ -- $ 1.58 million
5:47 PM $ 0.000041
+2.99%
$ -- $ 1.59 million
5:46 PM $ 0.0000402
-5.89%
$ -- $ 1.58 million
5:45 PM $ 0.0000419
-2.98%
$ -- $ 1.59 million
5:44 PM $ 0.0000434
+2.36%
$ -- $ 1.6 million
5:43 PM $ 0.0000409
+2.50%
$ -- $ 1.59 million
5:42 PM $ 0.0000396
-0.04%
$ -- $ 1.59 million
5:41 PM $ 0.0000415
+5.69%
$ -- $ 1.6 million
5:40 PM $ 0.0000389
+8.80%
$ -- $ 1.58 million
5:39 PM $ 0.0000339
+22.10%
$ -- $ 1.58 million
5:38 PM $ 0.000028
+4.19%
$ -- $ 1.57 million
5:37 PM $ 0.0000283
+10.67%
$ -- $ 1.57 million
5:36 PM $ 0.0000258
-0.41%
$ -- $ 1.57 million
5:35 PM $ 0.0000262
+7.44%
$ -- $ 1.56 million
5:34 PM $ 0.0000234
-3.06%
$ -- $ 1.57 million
5:33 PM $ 0.000024
+3.49%
$ -- $ 1.57 million
5:32 PM $ 0.0000223
+19.46%
$ -- $ 1.56 million
5:31 PM $ 0.0000183
+9.22%
$ -- $ 1.57 million
5:30 PM $ 0.0000164
-4.61%
$ -- $ 1.55 million
5:29 PM $ 0.0000164
+3.01%
$ -- $ 1.55 million
5:28 PM $ 0.0000155
+7.55%
$ -- $ 1.55 million
5:27 PM $ 0.0000136
+6.23%
$ -- $ 1.55 million
5:26 PM $ 0.0000127
-0.73%
$ -- $ 1.55 million
5:25 PM $ 0.000011
+2.54%
$ -- $ 1.55 million
5:24 PM $ 0.000012
+14.83%
$ -- $ 1.57 million
5:23 PM $ 0.0₅979
+39.95%
$ -- $ 1.56 million
5:22 PM $ 0.0₅672
+10.46%
$ -- $ 1.54 million
5:21 PM $ 0.0₅532
-11.81%
$ -- $ 1.52 million
5:20 PM $ 0.0₅44
+21.50%
$ -- $ 1.52 million
5:19 PM $ 0.0₅323
+1.79%
$ -- $ 1.53 million
5:18 PM $ 0.0₅303
+0.55%
$ -- $ 1.57 million
5:17 PM $ 0.0₅329
-3.27%
$ -- $ 1.54 million
5:16 PM $ 0.0₅338
+8.02%
$ -- $ 1.53 million
Download