Summer Historical Data

SUMMER Page 10
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₅89
+1.22%
$ -- $ 2.14 million
9:52 PM $ 0.0₅768
-3.76%
$ -- $ 2.15 million
9:51 PM $ 0.0₅771
-7.31%
$ -- $ 2.15 million
9:50 PM $ 0.0₅813
+57.21%
$ -- $ 2.16 million
9:49 PM $ 0.0₅557
+1.46%
$ -- $ 2.14 million
9:48 PM $ 0.0₅485
-16.13%
$ -- $ 2.17 million
9:47 PM $ 0.0₅549
+9.86%
$ -- $ 2.15 million
9:46 PM $ 0.0₅531
+18.06%
$ -- $ 2.14 million
9:45 PM $ 0.0₅429
+0.00%
$ -- $ 2.13 million
9:44 PM $ 0.0₅394
-5.77%
$ -- $ 2.14 million
9:43 PM $ 0.0₅421
+4.51%
$ -- $ 2.13 million
9:42 PM $ 0.0₅348
+10.53%
$ -- $ 2.13 million
9:41 PM $ 0.0₅291
+26.48%
$ -- $ 2.11 million
9:40 PM $ 0.0₅174
+53.42%
$ -- $ 2.13 million
9:39 PM $ 0.0₅114
-20.53%
$ -- $ 2.16 million
9:38 PM $ 0.0₅128
+42.62%
$ -- $ 2.11 million
9:37 PM $ 0.0₆571
+0.00%
$ -- $ 2.1 million
9:36 PM $ 0.0000606
+4.85%
$ -- $ 2.09 million
9:35 PM $ 0.0000539
+0.00%
$ -- $ 2.09 million
9:34 PM $ 0.0000509
-7.96%
$ -- $ 2.09 million
9:33 PM $ 0.0000545
+0.00%
$ -- $ 2.09 million
9:32 PM $ 0.0000535
+4.05%
$ -- $ 2.09 million
9:31 PM $ 0.0000504
+5.83%
$ -- $ 2.08 million
9:30 PM $ 0.0000477
+2.13%
$ -- $ 2.09 million
9:29 PM $ 0.0000481
+7.13%
$ -- $ 2.08 million
9:28 PM $ 0.0000443
-1.40%
$ -- $ 2.09 million
9:27 PM $ 0.0000462
+1.52%
$ -- $ 2.08 million
9:26 PM $ 0.0000447
+1.23%
$ -- $ 2.08 million
9:25 PM $ 0.0000434
+0.00%
$ -- $ 2.08 million
9:24 PM $ 0.0000454
+0.88%
$ -- $ 2.07 million
9:23 PM $ 0.000043
-0.04%
$ -- $ 2.07 million
9:22 PM $ 0.0000425
-5.72%
$ -- $ 2.08 million
9:21 PM $ 0.0000463
+2.14%
$ -- $ 2.07 million
9:20 PM $ 0.0000446
+1.74%
$ -- $ 2.07 million
9:19 PM $ 0.0000433
+2.35%
$ -- $ 2.06 million
9:18 PM $ 0.0000446
+2.57%
$ -- $ 2.06 million
9:17 PM $ 0.0000428
+5.72%
$ -- $ 2.05 million
9:16 PM $ 0.0000384
-2.56%
$ -- $ 2.06 million
9:15 PM $ 0.0000381
+15.88%
$ -- $ 2.04 million
9:14 PM $ 0.0000319
+4.27%
$ -- $ 2.06 million
9:13 PM $ 0.0000284
+9.59%
$ -- $ 2.04 million
9:12 PM $ 0.0000246
+2.18%
$ -- $ 2.06 million
9:11 PM $ 0.0000253
-3.23%
$ -- $ 2.05 million
9:10 PM $ 0.0000278
+10.82%
$ -- $ 2.04 million
9:09 PM $ 0.0000249
-6.53%
$ -- $ 2.04 million
9:08 PM $ 0.0000245
+6.49%
$ -- $ 2.05 million
9:07 PM $ 0.000023
+3.39%
$ -- $ 2.05 million
9:06 PM $ 0.0000222
+0.20%
$ -- $ 2.04 million
9:05 PM $ 0.0000216
+0.06%
$ -- $ 2.04 million
9:04 PM $ 0.0000208
-0.16%
$ -- $ 2.04 million