Summer Historical Data

SUMMER Page 11
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₆461
+0.00%
$ -- $ 2.25 million
10:22 PM $ 0.0₆684
+0.45%
$ -- $ 2.21 million
10:21 PM $ 0.0₆468
-99.20%
$ -- $ 2.22 million
10:20 PM $ 0.000057
+2.13%
$ -- $ 2.19 million
10:19 PM $ 0.0000467
+0.29%
$ -- $ 2.21 million
10:18 PM $ 0.0000466
+5.52%
$ -- $ 2.21 million
10:17 PM $ 0.0000462
-3.32%
$ -- $ 2.21 million
10:16 PM $ 0.0000494
+6.96%
$ -- $ 2.2 million
10:15 PM $ 0.000045
+7.11%
$ -- $ 2.19 million
10:14 PM $ 0.000041
+4.66%
$ -- $ 2.19 million
10:13 PM $ 0.000038
+3.68%
$ -- $ 2.19 million
10:12 PM $ 0.0000354
+0.99%
$ -- $ 2.18 million
10:11 PM $ 0.0000356
+4.93%
$ -- $ 2.19 million
10:10 PM $ 0.0000323
+8.44%
$ -- $ 2.19 million
10:09 PM $ 0.0000278
-5.51%
$ -- $ 2.19 million
10:08 PM $ 0.0000297
+0.57%
$ -- $ 2.19 million
10:07 PM $ 0.0000294
+10.27%
$ -- $ 2.18 million
10:06 PM $ 0.000025
+9.53%
$ -- $ 2.2 million
10:05 PM $ 0.0000243
-2.31%
$ -- $ 2.2 million
10:04 PM $ 0.0000264
+12.03%
$ -- $ 2.18 million
10:03 PM $ 0.000023
+1.13%
$ -- $ 2.19 million
10:02 PM $ 0.0000235
-6.62%
$ -- $ 2.17 million
10:01 PM $ 0.0000241
+3.16%
$ -- $ 2.18 million
10:00 PM $ 0.0000239
+6.22%
$ -- $ 2.17 million
9:59 PM $ 0.0000171
+2.79%
$ -- $ 2.17 million
9:58 PM $ 0.0000167
+10.22%
$ -- $ 2.16 million
9:57 PM $ 0.0000155
+8.41%
$ -- $ 2.16 million
9:56 PM $ 0.0000135
-2.13%
$ -- $ 2.16 million
9:55 PM $ 0.0000132
+16.83%
$ -- $ 2.15 million
9:54 PM $ 0.0000104
+8.86%
$ -- $ 2.14 million
9:53 PM $ 0.0₅89
+1.22%
$ -- $ 2.14 million
9:52 PM $ 0.0₅768
-3.76%
$ -- $ 2.15 million
9:51 PM $ 0.0₅771
-7.31%
$ -- $ 2.15 million
9:50 PM $ 0.0₅813
+57.21%
$ -- $ 2.16 million
9:49 PM $ 0.0₅557
+1.46%
$ -- $ 2.14 million
9:48 PM $ 0.0₅485
-16.13%
$ -- $ 2.17 million
9:47 PM $ 0.0₅549
+9.86%
$ -- $ 2.15 million
9:46 PM $ 0.0₅531
+18.06%
$ -- $ 2.14 million
9:45 PM $ 0.0₅429
+0.00%
$ -- $ 2.13 million
9:44 PM $ 0.0₅394
-5.77%
$ -- $ 2.14 million
9:43 PM $ 0.0₅421
+4.51%
$ -- $ 2.13 million
9:42 PM $ 0.0₅348
+10.53%
$ -- $ 2.13 million
9:41 PM $ 0.0₅291
+26.48%
$ -- $ 2.11 million
9:40 PM $ 0.0₅174
+53.42%
$ -- $ 2.13 million
9:39 PM $ 0.0₅114
-20.53%
$ -- $ 2.16 million
9:38 PM $ 0.0₅128
+42.62%
$ -- $ 2.11 million
9:37 PM $ 0.0₆571
+0.00%
$ -- $ 2.1 million
9:36 PM $ 0.0000606
+4.85%
$ -- $ 2.09 million
9:35 PM $ 0.0000539
+0.00%
$ -- $ 2.09 million
9:34 PM $ 0.0000509
-7.96%
$ -- $ 2.09 million