Summer Historical Data

SUMMER Page 3
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0000441
+2.23%
$ -- $ 1.69 million
6:38 PM $ 0.0000406
-2.56%
$ -- $ 1.7 million
6:37 PM $ 0.0000404
-2.37%
$ -- $ 1.69 million
6:36 PM $ 0.0000386
-3.32%
$ -- $ 1.68 million
6:35 PM $ 0.0000396
-1.61%
$ -- $ 1.68 million
6:34 PM $ 0.0000385
+4.21%
$ -- $ 1.69 million
6:33 PM $ 0.0000329
-5.67%
$ -- $ 1.69 million
6:32 PM $ 0.0000325
-3.47%
$ -- $ 1.68 million
6:31 PM $ 0.0000325
+4.87%
$ -- $ 1.68 million
6:30 PM $ 0.0000308
+8.05%
$ -- $ 1.69 million
6:29 PM $ 0.0000277
+3.67%
$ -- $ 1.69 million
6:28 PM $ 0.0000256
-3.44%
$ -- $ 1.69 million
6:27 PM $ 0.0000275
+3.97%
$ -- $ 1.68 million
6:26 PM $ 0.0000257
+1.97%
$ -- $ 1.7 million
6:25 PM $ 0.0000249
+4.22%
$ -- $ 1.69 million
6:24 PM $ 0.0000235
+7.28%
$ -- $ 1.69 million
6:23 PM $ 0.0000214
+1.23%
$ -- $ 1.69 million
6:22 PM $ 0.0000192
+6.03%
$ -- $ 1.68 million
6:21 PM $ 0.0000168
+0.20%
$ -- $ 1.68 million
6:20 PM $ 0.0000168
+11.31%
$ -- $ 1.68 million
6:19 PM $ 0.0000137
+0.00%
$ -- $ 1.66 million
6:18 PM $ 0.0000129
+22.02%
$ -- $ 1.66 million
6:17 PM $ 0.00001
+4.75%
$ -- $ 1.65 million
6:16 PM $ 0.0₅78
+1.54%
$ -- $ 1.66 million
6:15 PM $ 0.0₅721
+12.70%
$ -- $ 1.66 million
6:14 PM $ 0.0₅636
+34.52%
$ -- $ 1.66 million
6:13 PM $ 0.0₅469
-2.46%
$ -- $ 1.67 million
6:12 PM $ 0.0₅51
-2.43%
$ -- $ 1.67 million
6:11 PM $ 0.0₅577
+44.92%
$ -- $ 1.65 million
6:10 PM $ 0.0₅345
+9.30%
$ -- $ 1.66 million
6:09 PM $ 0.0₅304
+8.93%
$ -- $ 1.65 million
6:08 PM $ 0.0₅247
+25.64%
$ -- $ 1.67 million
6:07 PM $ 0.0₅185
+0.00%
$ -- $ 1.65 million
6:06 PM $ 0.0₅188
+9.45%
$ -- $ 1.66 million
6:05 PM $ 0.0₅199
-17.39%
$ -- $ 1.65 million
6:04 PM $ 0.0₅211
+4.78%
$ -- $ 1.65 million
6:03 PM $ 0.0₆591
+28.29%
$ -- $ 1.65 million
6:02 PM $ 0.0₆448
+0.00%
$ -- $ 1.65 million
6:00 PM $ 0.0000644
+3.72%
$ -- $ 1.59 million
5:59 PM $ 0.0000599
+1.92%
$ -- $ 1.6 million
5:58 PM $ 0.0000575
-3.56%
$ -- $ 1.59 million
5:57 PM $ 0.0000578
-1.76%
$ -- $ 1.59 million
5:56 PM $ 0.0000563
+0.76%
$ -- $ 1.59 million
5:55 PM $ 0.0000556
+13.78%
$ -- $ 1.58 million
5:54 PM $ 0.0000483
-1.13%
$ -- $ 1.59 million
5:53 PM $ 0.0000494
-6.20%
$ -- $ 1.58 million
5:52 PM $ 0.0000493
+1.98%
$ -- $ 1.59 million
5:51 PM $ 0.0000477
+1.09%
$ -- $ 1.58 million
5:50 PM $ 0.0000445
+2.81%
$ -- $ 1.58 million
5:49 PM $ 0.0000437
-0.03%
$ -- $ 1.59 million