Summer Historical Data

SUMMER Page 4
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₅249
+70.73%
$ -- $ 1.74 million
6:52 PM $ 0.0₅14
+65.47%
$ -- $ 1.75 million
6:51 PM $ 0.0₆806
+21.68%
$ -- $ 1.8 million
6:50 PM $ 0.0₆907
+21.69%
$ -- $ 1.76 million
6:49 PM $ 0.000063
+2.73%
$ -- $ 1.73 million
6:48 PM $ 0.00006
+2.07%
$ -- $ 1.73 million
6:47 PM $ 0.0000583
+2.16%
$ -- $ 1.71 million
6:46 PM $ 0.0000522
+0.59%
$ -- $ 1.71 million
6:45 PM $ 0.0000511
+4.47%
$ -- $ 1.7 million
6:44 PM $ 0.0000496
+0.62%
$ -- $ 1.7 million
6:43 PM $ 0.0000489
+4.80%
$ -- $ 1.7 million
6:42 PM $ 0.0000461
+0.54%
$ -- $ 1.7 million
6:41 PM $ 0.0000449
-2.94%
$ -- $ 1.69 million
6:40 PM $ 0.0000465
+0.66%
$ -- $ 1.69 million
6:39 PM $ 0.0000441
+2.23%
$ -- $ 1.69 million
6:38 PM $ 0.0000406
-2.56%
$ -- $ 1.7 million
6:37 PM $ 0.0000404
-2.37%
$ -- $ 1.69 million
6:36 PM $ 0.0000386
-3.32%
$ -- $ 1.68 million
6:35 PM $ 0.0000396
-1.61%
$ -- $ 1.68 million
6:34 PM $ 0.0000385
+4.21%
$ -- $ 1.69 million
6:33 PM $ 0.0000329
-5.67%
$ -- $ 1.69 million
6:32 PM $ 0.0000325
-3.47%
$ -- $ 1.68 million
6:31 PM $ 0.0000325
+4.87%
$ -- $ 1.68 million
6:30 PM $ 0.0000308
+8.05%
$ -- $ 1.69 million
6:29 PM $ 0.0000277
+3.67%
$ -- $ 1.69 million
6:28 PM $ 0.0000256
-3.44%
$ -- $ 1.69 million
6:27 PM $ 0.0000275
+3.97%
$ -- $ 1.68 million
6:26 PM $ 0.0000257
+1.97%
$ -- $ 1.7 million
6:25 PM $ 0.0000249
+4.22%
$ -- $ 1.69 million
6:24 PM $ 0.0000235
+7.28%
$ -- $ 1.69 million
6:23 PM $ 0.0000214
+1.23%
$ -- $ 1.69 million
6:22 PM $ 0.0000192
+6.03%
$ -- $ 1.68 million
6:21 PM $ 0.0000168
+0.20%
$ -- $ 1.68 million
6:20 PM $ 0.0000168
+11.31%
$ -- $ 1.68 million
6:19 PM $ 0.0000137
+0.00%
$ -- $ 1.66 million
6:18 PM $ 0.0000129
+22.02%
$ -- $ 1.66 million
6:17 PM $ 0.00001
+4.75%
$ -- $ 1.65 million
6:16 PM $ 0.0₅78
+1.54%
$ -- $ 1.66 million
6:15 PM $ 0.0₅721
+12.70%
$ -- $ 1.66 million
6:14 PM $ 0.0₅636
+34.52%
$ -- $ 1.66 million
6:13 PM $ 0.0₅469
-2.46%
$ -- $ 1.67 million
6:12 PM $ 0.0₅51
-2.43%
$ -- $ 1.67 million
6:11 PM $ 0.0₅577
+44.92%
$ -- $ 1.65 million
6:10 PM $ 0.0₅345
+9.30%
$ -- $ 1.66 million
6:09 PM $ 0.0₅304
+8.93%
$ -- $ 1.65 million
6:08 PM $ 0.0₅247
+25.64%
$ -- $ 1.67 million
6:07 PM $ 0.0₅185
+0.00%
$ -- $ 1.65 million
6:06 PM $ 0.0₅188
+9.45%
$ -- $ 1.66 million
6:05 PM $ 0.0₅199
-17.39%
$ -- $ 1.65 million
6:04 PM $ 0.0₅211
+4.78%
$ -- $ 1.65 million