Summer Historical Data

SUMMER Page 5
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0₅846
+11.44%
$ -- $ 1.79 million
7:10 PM $ 0.0₅811
+15.12%
$ -- $ 1.78 million
7:09 PM $ 0.0₅696
+5.85%
$ -- $ 1.79 million
7:08 PM $ 0.0₅679
-10.46%
$ -- $ 1.79 million
7:07 PM $ 0.0₅611
+0.00%
$ -- $ 1.78 million
7:06 PM $ 0.0₅608
+11.43%
$ -- $ 1.77 million
7:05 PM $ 0.0₅586
+0.00%
$ -- $ 1.78 million
7:04 PM $ 0.0₅616
-4.28%
$ -- $ 1.78 million
7:03 PM $ 0.0₅504
+9.53%
$ -- $ 1.79 million
7:02 PM $ 0.0₅521
+0.00%
$ -- $ 1.78 million
7:01 PM $ 0.0₅487
+0.80%
$ -- $ 1.78 million
7:00 PM $ 0.0₅485
+16.22%
$ -- $ 1.77 million
6:59 PM $ 0.0₅343
+10.01%
$ -- $ 1.78 million
6:58 PM $ 0.0₅297
+28.50%
$ -- $ 1.78 million
6:57 PM $ 0.0₅21
-4.76%
$ -- $ 1.78 million
6:56 PM $ 0.0₅245
+31.19%
$ -- $ 1.77 million
6:55 PM $ 0.0₅225
+32.54%
$ -- $ 1.78 million
6:54 PM $ 0.0₅185
-17.13%
$ -- $ 1.77 million
6:53 PM $ 0.0₅249
+70.73%
$ -- $ 1.74 million
6:52 PM $ 0.0₅14
+65.47%
$ -- $ 1.75 million
6:51 PM $ 0.0₆806
+21.68%
$ -- $ 1.8 million
6:50 PM $ 0.0₆907
+21.69%
$ -- $ 1.76 million
6:49 PM $ 0.000063
+2.73%
$ -- $ 1.73 million
6:48 PM $ 0.00006
+2.07%
$ -- $ 1.73 million
6:47 PM $ 0.0000583
+2.16%
$ -- $ 1.71 million
6:46 PM $ 0.0000522
+0.59%
$ -- $ 1.71 million
6:45 PM $ 0.0000511
+4.47%
$ -- $ 1.7 million
6:44 PM $ 0.0000496
+0.62%
$ -- $ 1.7 million
6:43 PM $ 0.0000489
+4.80%
$ -- $ 1.7 million
6:42 PM $ 0.0000461
+0.54%
$ -- $ 1.7 million
6:41 PM $ 0.0000449
-2.94%
$ -- $ 1.69 million
6:40 PM $ 0.0000465
+0.66%
$ -- $ 1.69 million
6:39 PM $ 0.0000441
+2.23%
$ -- $ 1.69 million
6:38 PM $ 0.0000406
-2.56%
$ -- $ 1.7 million
6:37 PM $ 0.0000404
-2.37%
$ -- $ 1.69 million
6:36 PM $ 0.0000386
-3.32%
$ -- $ 1.68 million
6:35 PM $ 0.0000396
-1.61%
$ -- $ 1.68 million
6:34 PM $ 0.0000385
+4.21%
$ -- $ 1.69 million
6:33 PM $ 0.0000329
-5.67%
$ -- $ 1.69 million
6:32 PM $ 0.0000325
-3.47%
$ -- $ 1.68 million
6:31 PM $ 0.0000325
+4.87%
$ -- $ 1.68 million
6:30 PM $ 0.0000308
+8.05%
$ -- $ 1.69 million
6:29 PM $ 0.0000277
+3.67%
$ -- $ 1.69 million
6:28 PM $ 0.0000256
-3.44%
$ -- $ 1.69 million
6:27 PM $ 0.0000275
+3.97%
$ -- $ 1.68 million
6:26 PM $ 0.0000257
+1.97%
$ -- $ 1.7 million
6:25 PM $ 0.0000249
+4.22%
$ -- $ 1.69 million
6:24 PM $ 0.0000235
+7.28%
$ -- $ 1.69 million
6:23 PM $ 0.0000214
+1.23%
$ -- $ 1.69 million
6:22 PM $ 0.0000192
+6.03%
$ -- $ 1.68 million