Summer Historical Data

SUMMER Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000416
+3.65%
$ -- $ 1.82 million
7:33 PM $ 0.0000416
+4.80%
$ -- $ 1.82 million
7:32 PM $ 0.0000392
+3.31%
$ -- $ 1.81 million
7:31 PM $ 0.0000373
+2.15%
$ -- $ 1.82 million
7:30 PM $ 0.0000377
+9.97%
$ -- $ 1.82 million
7:29 PM $ 0.0000362
+0.00%
$ -- $ 1.82 million
7:28 PM $ 0.0000358
+8.21%
$ -- $ 1.82 million
7:27 PM $ 0.000033
+13.86%
$ -- $ 1.81 million
7:26 PM $ 0.0000278
+6.22%
$ -- $ 1.82 million
7:25 PM $ 0.0000277
+5.77%
$ -- $ 1.82 million
7:24 PM $ 0.0000258
-9.51%
$ -- $ 1.81 million
7:23 PM $ 0.0000278
+5.60%
$ -- $ 1.8 million
7:22 PM $ 0.0000247
+2.15%
$ -- $ 1.79 million
7:21 PM $ 0.0000208
-2.07%
$ -- $ 1.81 million
7:20 PM $ 0.0000211
+12.52%
$ -- $ 1.8 million
7:19 PM $ 0.0000183
-2.68%
$ -- $ 1.8 million
7:18 PM $ 0.0000188
+4.22%
$ -- $ 1.8 million
7:17 PM $ 0.0000173
+13.22%
$ -- $ 1.79 million
7:16 PM $ 0.0000156
+12.55%
$ -- $ 1.79 million
7:15 PM $ 0.000013
+6.46%
$ -- $ 1.79 million
7:14 PM $ 0.000012
+6.96%
$ -- $ 1.79 million
7:13 PM $ 0.0000102
+0.00%
$ -- $ 1.78 million
7:12 PM $ 0.0000107
+14.94%
$ -- $ 1.78 million
7:11 PM $ 0.0₅846
+11.44%
$ -- $ 1.79 million
7:10 PM $ 0.0₅811
+15.12%
$ -- $ 1.78 million
7:09 PM $ 0.0₅696
+5.85%
$ -- $ 1.79 million
7:08 PM $ 0.0₅679
-10.46%
$ -- $ 1.79 million
7:07 PM $ 0.0₅611
+0.00%
$ -- $ 1.78 million
7:06 PM $ 0.0₅608
+11.43%
$ -- $ 1.77 million
7:05 PM $ 0.0₅586
+0.00%
$ -- $ 1.78 million
7:04 PM $ 0.0₅616
-4.28%
$ -- $ 1.78 million
7:03 PM $ 0.0₅504
+9.53%
$ -- $ 1.79 million
7:02 PM $ 0.0₅521
+0.00%
$ -- $ 1.78 million
7:01 PM $ 0.0₅487
+0.80%
$ -- $ 1.78 million
7:00 PM $ 0.0₅485
+16.22%
$ -- $ 1.77 million
6:59 PM $ 0.0₅343
+10.01%
$ -- $ 1.78 million
6:58 PM $ 0.0₅297
+28.50%
$ -- $ 1.78 million
6:57 PM $ 0.0₅21
-4.76%
$ -- $ 1.78 million
6:56 PM $ 0.0₅245
+31.19%
$ -- $ 1.77 million
6:55 PM $ 0.0₅225
+32.54%
$ -- $ 1.78 million
6:54 PM $ 0.0₅185
-17.13%
$ -- $ 1.77 million
6:53 PM $ 0.0₅249
+70.73%
$ -- $ 1.74 million
6:52 PM $ 0.0₅14
+65.47%
$ -- $ 1.75 million
6:51 PM $ 0.0₆806
+21.68%
$ -- $ 1.8 million
6:50 PM $ 0.0₆907
+21.69%
$ -- $ 1.76 million
6:49 PM $ 0.000063
+2.73%
$ -- $ 1.73 million
6:48 PM $ 0.00006
+2.07%
$ -- $ 1.73 million
6:47 PM $ 0.0000583
+2.16%
$ -- $ 1.71 million
6:46 PM $ 0.0000522
+0.59%
$ -- $ 1.71 million
6:45 PM $ 0.0000511
+4.47%
$ -- $ 1.7 million