Summer Historical Data

SUMMER Page 7
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0₅814
+12.14%
$ -- $ 1.89 million
8:00 PM $ 0.0₅822
+6.42%
$ -- $ 1.91 million
7:59 PM $ 0.0₅865
+5.78%
$ -- $ 1.9 million
7:58 PM $ 0.0₅796
-6.42%
$ -- $ 1.91 million
7:57 PM $ 0.0₅821
+8.19%
$ -- $ 1.92 million
7:56 PM $ 0.0₅842
+10.78%
$ -- $ 1.9 million
7:55 PM $ 0.0₅74
+0.75%
$ -- $ 1.9 million
7:54 PM $ 0.0₅681
+25.97%
$ -- $ 1.89 million
7:53 PM $ 0.0₅601
+5.07%
$ -- $ 1.9 million
7:52 PM $ 0.0₅563
+4.20%
$ -- $ 1.9 million
7:51 PM $ 0.0₅564
+12.88%
$ -- $ 1.89 million
7:50 PM $ 0.0₅44
-0.47%
$ -- $ 1.9 million
7:49 PM $ 0.0₅433
-10.72%
$ -- $ 1.88 million
7:48 PM $ 0.0₅496
+37.90%
$ -- $ 1.9 million
7:47 PM $ 0.0₅339
+22.65%
$ -- $ 1.85 million
7:46 PM $ 0.0₅155
+45.18%
$ -- $ 1.86 million
7:45 PM $ 0.0₅124
+30.95%
$ -- $ 1.87 million
7:44 PM $ 0.0₆756
-7.91%
$ -- $ 1.86 million
7:43 PM $ 0.0₆663
+33.43%
$ -- $ 1.88 million
7:42 PM $ 0.0000614
+3.74%
$ -- $ 1.83 million
7:41 PM $ 0.0000587
+0.18%
$ -- $ 1.83 million
7:40 PM $ 0.0000592
+6.16%
$ -- $ 1.82 million
7:39 PM $ 0.0000529
+3.90%
$ -- $ 1.83 million
7:38 PM $ 0.00005
+0.00%
$ -- $ 1.83 million
7:37 PM $ 0.0000481
+6.23%
$ -- $ 1.82 million
7:36 PM $ 0.0000412
-2.53%
$ -- $ 1.82 million
7:35 PM $ 0.000042
+0.00%
$ -- $ 1.83 million
7:34 PM $ 0.0000416
+3.65%
$ -- $ 1.82 million
7:33 PM $ 0.0000416
+4.80%
$ -- $ 1.82 million
7:32 PM $ 0.0000392
+3.31%
$ -- $ 1.81 million
7:31 PM $ 0.0000373
+2.15%
$ -- $ 1.82 million
7:30 PM $ 0.0000377
+9.97%
$ -- $ 1.82 million
7:29 PM $ 0.0000362
+0.00%
$ -- $ 1.82 million
7:28 PM $ 0.0000358
+8.21%
$ -- $ 1.82 million
7:27 PM $ 0.000033
+13.86%
$ -- $ 1.81 million
7:26 PM $ 0.0000278
+6.22%
$ -- $ 1.82 million
7:25 PM $ 0.0000277
+5.77%
$ -- $ 1.82 million
7:24 PM $ 0.0000258
-9.51%
$ -- $ 1.81 million
7:23 PM $ 0.0000278
+5.60%
$ -- $ 1.8 million
7:22 PM $ 0.0000247
+2.15%
$ -- $ 1.79 million
7:21 PM $ 0.0000208
-2.07%
$ -- $ 1.81 million
7:20 PM $ 0.0000211
+12.52%
$ -- $ 1.8 million
7:19 PM $ 0.0000183
-2.68%
$ -- $ 1.8 million
7:18 PM $ 0.0000188
+4.22%
$ -- $ 1.8 million
7:17 PM $ 0.0000173
+13.22%
$ -- $ 1.79 million
7:16 PM $ 0.0000156
+12.55%
$ -- $ 1.79 million
7:15 PM $ 0.000013
+6.46%
$ -- $ 1.79 million
7:14 PM $ 0.000012
+6.96%
$ -- $ 1.79 million
7:13 PM $ 0.0000102
+0.00%
$ -- $ 1.78 million
7:12 PM $ 0.0000107
+14.94%
$ -- $ 1.78 million