Summer Historical Data

SUMMER Page 9
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000446
+2.57%
$ -- $ 2.06 million
9:17 PM $ 0.0000428
+5.72%
$ -- $ 2.05 million
9:16 PM $ 0.0000384
-2.56%
$ -- $ 2.06 million
9:15 PM $ 0.0000381
+15.88%
$ -- $ 2.04 million
9:14 PM $ 0.0000319
+4.27%
$ -- $ 2.06 million
9:13 PM $ 0.0000284
+9.59%
$ -- $ 2.04 million
9:12 PM $ 0.0000246
+2.18%
$ -- $ 2.06 million
9:11 PM $ 0.0000253
-3.23%
$ -- $ 2.05 million
9:10 PM $ 0.0000278
+10.82%
$ -- $ 2.04 million
9:09 PM $ 0.0000249
-6.53%
$ -- $ 2.04 million
9:08 PM $ 0.0000245
+6.49%
$ -- $ 2.05 million
9:07 PM $ 0.000023
+3.39%
$ -- $ 2.05 million
9:06 PM $ 0.0000222
+0.20%
$ -- $ 2.04 million
9:05 PM $ 0.0000216
+0.06%
$ -- $ 2.04 million
9:04 PM $ 0.0000208
-0.16%
$ -- $ 2.04 million
9:03 PM $ 0.0000206
+3.29%
$ -- $ 2.06 million
9:02 PM $ 0.0000211
-6.26%
$ -- $ 2.05 million
9:01 PM $ 0.0000241
+7.76%
$ -- $ 2.04 million
9:00 PM $ 0.0000201
+3.93%
$ -- $ 2.05 million
8:59 PM $ 0.0000185
+2.31%
$ -- $ 2.05 million
8:58 PM $ 0.0000176
+11.70%
$ -- $ 2.03 million
8:57 PM $ 0.000015
+0.00%
$ -- $ 2.03 million
8:56 PM $ 0.000015
+8.46%
$ -- $ 2.03 million
8:55 PM $ 0.000014
+11.84%
$ -- $ 2.03 million
8:54 PM $ 0.0000123
+33.41%
$ -- $ 2.02 million
8:53 PM $ 0.0₅847
+10.83%
$ -- $ 2.03 million
8:52 PM $ 0.0₅744
+3.82%
$ -- $ 2.04 million
8:51 PM $ 0.0₅687
+0.00%
$ -- $ 2.02 million
8:50 PM $ 0.0₅586
+32.53%
$ -- $ 2 million
8:49 PM $ 0.0₅398
+10.88%
$ -- $ 2 million
8:48 PM $ 0.0₅321
-7.49%
$ -- $ 2 million
8:47 PM $ 0.0₅27
+7.54%
$ -- $ 2.01 million
8:46 PM $ 0.0₅295
+16.80%
$ -- $ 2.02 million
8:45 PM $ 0.0₅208
+29.55%
$ -- $ 2 million
8:44 PM $ 0.0₅126
+0.00%
$ -- $ 2.01 million
8:43 PM $ 0.0₆457
+0.00%
$ -- $ 1.97 million
8:42 PM $ 0.0000603
+2.46%
$ -- $ 1.96 million
8:41 PM $ 0.0000567
+2.58%
$ -- $ 1.96 million
8:40 PM $ 0.0000532
+4.77%
$ -- $ 1.96 million
8:39 PM $ 0.0000493
+3.94%
$ -- $ 1.96 million
8:38 PM $ 0.0000497
+1.50%
$ -- $ 1.96 million
8:37 PM $ 0.0000488
+1.45%
$ -- $ 1.95 million
8:36 PM $ 0.0000455
+6.80%
$ -- $ 1.96 million
8:35 PM $ 0.0000419
-0.41%
$ -- $ 1.96 million
8:34 PM $ 0.0000405
-4.98%
$ -- $ 1.96 million
8:33 PM $ 0.0000403
+2.19%
$ -- $ 1.96 million
8:32 PM $ 0.000039
+2.75%
$ -- $ 1.96 million
8:31 PM $ 0.0000398
+2.53%
$ -- $ 1.95 million
8:30 PM $ 0.0000378
+20.30%
$ -- $ 1.94 million
8:29 PM $ 0.000033
+7.06%
$ -- $ 1.95 million