Summer Historical Data

SUMMER
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0000216
+8.03%
$ -- $ 1.93 million
8:18 PM $ 0.0000183
+0.61%
$ -- $ 1.93 million
8:17 PM $ 0.0000194
+0.01%
$ -- $ 1.93 million
8:16 PM $ 0.0000191
-2.59%
$ -- $ 1.92 million
8:15 PM $ 0.0000187
+10.70%
$ -- $ 1.92 million
8:14 PM $ 0.0000169
+4.84%
$ -- $ 1.92 million
8:13 PM $ 0.0000148
+53.73%
$ -- $ 1.9 million
8:12 PM $ 0.0₅92
+3.57%
$ -- $ 1.91 million
8:11 PM $ 0.0₅836
+1.98%
$ -- $ 1.92 million
8:10 PM $ 0.0₅79
+1.17%
$ -- $ 1.93 million
8:09 PM $ 0.0₅878
+34.64%
$ -- $ 1.91 million
8:08 PM $ 0.0₅615
-11.47%
$ -- $ 1.92 million
8:07 PM $ 0.0₅768
+2.45%
$ -- $ 1.91 million
8:06 PM $ 0.0₅725
+5.02%
$ -- $ 1.91 million
8:05 PM $ 0.0₅687
-19.25%
$ -- $ 1.92 million
8:04 PM $ 0.0₅835
+0.74%
$ -- $ 1.91 million
8:03 PM $ 0.0₅817
-8.51%
$ -- $ 1.92 million
8:02 PM $ 0.0₅862
-7.79%
$ -- $ 1.89 million
8:01 PM $ 0.0₅814
+12.14%
$ -- $ 1.89 million
8:00 PM $ 0.0₅822
+6.42%
$ -- $ 1.91 million
7:59 PM $ 0.0₅865
+5.78%
$ -- $ 1.9 million
7:58 PM $ 0.0₅796
-6.42%
$ -- $ 1.91 million
7:57 PM $ 0.0₅821
+8.19%
$ -- $ 1.92 million
7:56 PM $ 0.0₅842
+10.78%
$ -- $ 1.9 million
7:55 PM $ 0.0₅74
+0.75%
$ -- $ 1.9 million
7:54 PM $ 0.0₅681
+25.97%
$ -- $ 1.89 million
7:53 PM $ 0.0₅601
+5.07%
$ -- $ 1.9 million
7:52 PM $ 0.0₅563
+4.20%
$ -- $ 1.9 million
7:51 PM $ 0.0₅564
+12.88%
$ -- $ 1.89 million
7:50 PM $ 0.0₅44
-0.47%
$ -- $ 1.9 million
7:49 PM $ 0.0₅433
-10.72%
$ -- $ 1.88 million
7:48 PM $ 0.0₅496
+37.90%
$ -- $ 1.9 million
7:47 PM $ 0.0₅339
+22.65%
$ -- $ 1.85 million
7:46 PM $ 0.0₅155
+45.18%
$ -- $ 1.86 million
7:45 PM $ 0.0₅124
+30.95%
$ -- $ 1.87 million
7:44 PM $ 0.0₆756
-7.91%
$ -- $ 1.86 million
7:43 PM $ 0.0₆663
+33.43%
$ -- $ 1.88 million
7:42 PM $ 0.0000614
+3.74%
$ -- $ 1.83 million
7:41 PM $ 0.0000587
+0.18%
$ -- $ 1.83 million
7:40 PM $ 0.0000592
+6.16%
$ -- $ 1.82 million
7:39 PM $ 0.0000529
+3.90%
$ -- $ 1.83 million
7:38 PM $ 0.00005
+0.00%
$ -- $ 1.83 million
7:37 PM $ 0.0000481
+6.23%
$ -- $ 1.82 million
7:36 PM $ 0.0000412
-2.53%
$ -- $ 1.82 million
7:35 PM $ 0.000042
+0.00%
$ -- $ 1.83 million
7:34 PM $ 0.0000416
+3.65%
$ -- $ 1.82 million
7:33 PM $ 0.0000416
+4.80%
$ -- $ 1.82 million
7:32 PM $ 0.0000392
+3.31%
$ -- $ 1.81 million
7:31 PM $ 0.0000373
+2.15%
$ -- $ 1.82 million
7:30 PM $ 0.0000377
+9.97%
$ -- $ 1.82 million
Download