Footy Cash Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 8 $ 0.00531
-53.36%
$ -- $ 77
Jun 24 $ 0.0108
+0.46%
$ -- $ 0
Jun 17 $ 0.0107
+1.66%
$ -- $ 1
Jun 10 $ 0.00756
+3.68%
$ -- $ 0
May 13 $ 0.00821
+6.04%
$ -- $ 0
May 6 $ 0.00678
+6.22%
$ -- $ 0.00001
Jan 14 $ 0.00725
+5.53%
$ -- $ 208
Jan 7 $ 0.00687
+14.07%
$ -- $ 336
Dec 31 $ 0.00602
-23.16%
$ -- $ 94
Dec 24 $ 0.00783
-7.38%
$ -- $ 283
Dec 17 $ 0.00845
-12.80%
$ -- $ 2,038
Dec 10 $ 0.00881
-21.14%
$ -- $ 445
Dec 3 $ 0.0118
-11.02%
$ -- $ 878
Nov 26 $ 0.0132
+7.44%
$ -- $ 16,128
Nov 19 $ 0.0139
-27.15%
$ -- $ 33,138
Nov 12 $ 0.0188
-34.43%
$ 86,347 $ 42,015
Nov 5 $ 0.0269
-48.97%
$ -- $ 45,118
Oct 29 $ 0.0488
+251.89%
$ -- $ 44,615
Oct 22 $ 0.0137
-17.11%
$ -- $ 45,386
Oct 15 $ 0.0202
+44.03%
$ -- $ 45,526
Oct 8 $ 0.0141
+8.42%
$ -- $ 45,209
Oct 1 $ 0.0132
-46.96%
$ -- $ 46,009
Sep 24 $ 0.0254
-92.49%
$ -- $ 46,045
Sep 17 $ 0.201
-37.54%
$ -- $ 45,403
Sep 10 $ 0.373
+37.47%
$ -- $ 44,787
Sep 3 $ 0.329
+20.91%
$ -- $ 48,379
Aug 27 $ 0.26
-26.34%
$ -- $ 48,526
Aug 20 $ 0.327
+2.20%
$ -- $ 45,658
Aug 13 $ 0.159
-57.41%
$ -- $ 44,494
Aug 6 $ 0.326
-17.95%
$ -- $ 46,665
Jul 30 $ 0.357
+53.69%
$ -- $ 54,236
Jul 23 $ 0.203
-36.86%
$ -- $ 55,805
Jul 16 $ 0.294
-26.97%
$ -- $ 49,333
Jul 9 $ 0.402
+0.00%
$ -- $ 45,290
Jul 2 $ 0.402
+0.00%
$ -- $ 45,938
Jun 25 $ 0.402
+0.00%
$ -- $ 42,965
Jun 18 $ 0.402
+0.00%
$ -- $ 45,840
Jun 11 $ 0.402
+0.00%
$ -- $ 46,933
Jun 4 $ 0.402
+0.00%
$ -- $ 45,745
May 28 $ 0.402
+0.00%
$ -- $ 51,982
May 21 $ 0.402
+0.00%
$ -- $ 55,515
May 14 $ 0.402
+0.00%
$ -- $ 58,900
May 7 $ 0.402
+0.00%
$ -- $ 64,055
Apr 30 $ 0.402
-6.62%
$ -- $ 65,744
Apr 23 $ 0.333
-3.17%
$ -- $ 63,690
Apr 16 $ 0.347
+7.74%
$ -- $ 57,823
Apr 9 $ 0.347
+26.37%
$ -- $ 50,857
Apr 2 $ 0.263
-4.84%
$ -- $ 48,720
Mar 26 $ 0.289
-32.18%
$ -- $ 54,417
Download