Footy Cash Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00531
+15.42%
$ 24,423 $ 0
Jul 11, 2019 $ 0.0046
-8.58%
$ 21,169 $ 0
Jul 10, 2019 $ 0.00121
-2.58%
$ 5,555 $ 36
Jul 9, 2019 $ 0.00124
-89.87%
$ 5,702 $ 41
Jul 8, 2019 $ 0.0122
+7.47%
$ 56,276 $ 0
Jun 24, 2019 $ 0.0108
+0.46%
$ 49,681 $ 0
Jun 23, 2019 $ 0.0107
+1.66%
$ 49,452 $ 1
Jun 12, 2019 $ 0.00756
+1.59%
$ 34,773 $ 0.0001
Jun 11, 2019 $ 0.00744
+2.08%
$ 34,236 $ 0.0001
May 19, 2019 $ 0.00821
+6.75%
$ 37,777 $ 0.01
May 18, 2019 $ 0.00769
-0.66%
$ 35,387 $ 0.01
May 12, 2019 $ 0.00678
-1.57%
$ 31,201 $ 0
May 11, 2019 $ 0.00689
+7.94%
$ 31,705 $ 0
Jan 14, 2019 $ 0.00725
+5.53%
$ 33,353 $ 208
Jan 13, 2019 $ 0.00687
-0.06%
$ 31,598 $ 235
Jan 12, 2019 $ 0.00687
-3.33%
$ 31,616 $ 35
Jan 11, 2019 $ 0.00408
-42.18%
$ 18,794 $ 1
Jan 10, 2019 $ 0.00706
+10.01%
$ 32,506 $ 58
Jan 9, 2019 $ 0.00516
-19.78%
$ 23,742 $ 1
Jan 8, 2019 $ 0.00957
+1.12%
$ 44,043 $ 2
Jan 7, 2019 $ 0.0056
-7.03%
$ 25,754 $ 4
Jan 6, 2019 $ 0.00602
-56.03%
$ 27,705 $ 28
Jan 5, 2019 $ 0.0137
+79.92%
$ 63,006 $ 0
Jan 4, 2019 $ 0.00762
+36.35%
$ 35,045 $ 2
Jan 3, 2019 $ 0.00931
+92.35%
$ 42,853 $ 1
Jan 2, 2019 $ 0.00484
-24.93%
$ 22,269 $ 0
Jan 1, 2019 $ 0.00644
-1.97%
$ 29,626 $ 15
Dec 31, 2018 $ 0.00684
-12.66%
$ 31,491 $ 47
Dec 30, 2018 $ 0.00783
+15.94%
$ 36,027 $ 53
Dec 29, 2018 $ 0.00675
-17.15%
$ 31,068 $ 11
Dec 28, 2018 $ 0.00816
+11.82%
$ 37,554 $ 75
Dec 27, 2018 $ 0.0073
-3.18%
$ 33,581 $ 115
Dec 26, 2018 $ 0.00817
+0.45%
$ 37,596 $ 17
Dec 25, 2018 $ 0.00812
+1.55%
$ 37,374 $ 6
Dec 24, 2018 $ 0.00887
+5.00%
$ 40,843 $ 7
Dec 23, 2018 $ 0.00845
-6.06%
$ 38,865 $ 7
Dec 22, 2018 $ 0.00822
+0.54%
$ 37,824 $ 25
Dec 21, 2018 $ 0.00866
-0.40%
$ 39,833 $ 25
Dec 20, 2018 $ 0.00885
-1.95%
$ 40,732 $ 890
Dec 19, 2018 $ 0.00903
+19.15%
$ 41,571 $ 941
Dec 18, 2018 $ 0.00758
+3.29%
$ 34,865 $ 148
Dec 17, 2018 $ 0.00739
-23.74%
$ 33,988 $ 3
Dec 16, 2018 $ 0.00881
+2.28%
$ 40,556 $ 21
Dec 15, 2018 $ 0.00964
-6.02%
$ 44,355 $ 37
Dec 14, 2018 $ 0.0102
+17.26%
$ 47,166 $ 70
Dec 13, 2018 $ 0.00874
+1.81%
$ 40,201 $ 4
Dec 12, 2018 $ 0.00947
+1.26%
$ 43,588 $ 230
Dec 11, 2018 $ 0.0105
+16.34%
$ 48,316 $ 64
Dec 10, 2018 $ 0.0109
-2.75%
$ 50,016 $ 20
Download