Footy Cash Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.00531
+15.42%
$24,423 $0
Jul 11, 2019 $0.0046
-8.58%
$21,169 $0
Jul 10, 2019 $0.00121
-2.58%
$5,555 $36
Jul 9, 2019 $0.00124
-89.87%
$5,702 $41
Jul 8, 2019 $0.0122
+7.47%
$56,276 $0
Jun 24, 2019 $0.0108
+0.46%
$49,681 $0
Jun 23, 2019 $0.0107
+1.66%
$49,452 $1
Jun 12, 2019 $0.00756
+1.59%
$34,773 $0.0001
Jun 11, 2019 $0.00744
+2.08%
$34,236 $0.0001
May 19, 2019 $0.00821
+6.75%
$37,777 $0.01
May 18, 2019 $0.00769
-0.66%
$35,387 $0.01
May 12, 2019 $0.00678
-1.57%
$31,201 $0
May 11, 2019 $0.00689
+7.94%
$31,705 $0
Jan 14, 2019 $0.00725
+5.53%
$33,353 $208
Jan 13, 2019 $0.00687
-0.06%
$31,598 $235
Jan 12, 2019 $0.00687
-3.33%
$31,616 $35
Jan 11, 2019 $0.00408
-42.18%
$18,794 $1
Jan 10, 2019 $0.00706
+10.01%
$32,506 $58
Jan 9, 2019 $0.00516
-19.78%
$23,742 $1
Jan 8, 2019 $0.00957
+1.12%
$44,043 $2
Jan 7, 2019 $0.0056
-7.03%
$25,754 $4
Jan 6, 2019 $0.00602
-56.03%
$27,705 $28
Jan 5, 2019 $0.0137
+79.92%
$63,006 $0
Jan 4, 2019 $0.00762
+36.35%
$35,045 $2
Jan 3, 2019 $0.00931
+92.35%
$42,853 $1
Jan 2, 2019 $0.00484
-24.93%
$22,269 $0
Jan 1, 2019 $0.00644
-1.97%
$29,626 $15
Dec 31, 2018 $0.00684
-12.66%
$31,491 $47
Dec 30, 2018 $0.00783
+15.94%
$36,027 $53
Dec 29, 2018 $0.00675
-17.15%
$31,068 $11
Dec 28, 2018 $0.00816
+11.82%
$37,554 $75
Dec 27, 2018 $0.0073
-3.18%
$33,581 $115
Dec 26, 2018 $0.00817
+0.45%
$37,596 $17
Dec 25, 2018 $0.00812
+1.55%
$37,374 $6
Dec 24, 2018 $0.00887
+5.00%
$40,843 $7
Dec 23, 2018 $0.00845
-6.06%
$38,865 $7
Dec 22, 2018 $0.00822
+0.54%
$37,824 $25
Dec 21, 2018 $0.00866
-0.40%
$39,833 $25
Dec 20, 2018 $0.00885
-1.95%
$40,732 $890
Dec 19, 2018 $0.00903
+19.15%
$41,571 $941
Dec 18, 2018 $0.00758
+3.29%
$34,865 $148
Dec 17, 2018 $0.00739
-23.74%
$33,988 $3
Dec 16, 2018 $0.00881
+2.28%
$40,556 $21
Dec 15, 2018 $0.00964
-6.02%
$44,355 $37
Dec 14, 2018 $0.0102
+17.26%
$47,166 $70
Dec 13, 2018 $0.00874
+1.81%
$40,201 $4
Dec 12, 2018 $0.00947
+1.26%
$43,588 $230
Dec 11, 2018 $0.0105
+16.34%
$48,316 $64
Dec 10, 2018 $0.0109
-2.75%
$50,016 $20
Download