Footy Cash Historical Data

XFT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.118
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.128
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.138
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.156
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.15
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.168
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.122
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.105
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.12
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.125
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.139
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.135
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.148
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.17
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.137
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.141
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.132
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.135
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.141
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.16
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.186
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.165
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.189
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.211
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.235
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.243
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.242
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.254
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.241
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.242
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.254
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.293
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.327
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.343
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.339
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.348
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.305
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.258
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.24
+0.00%
$ -- $ 3,819
Download