Footy Cash Historical Data

XFT Page 2
Date Close Price change Market cap Trading volume
Dec 9, 2018 $0.0118
+4.92%
$54,279 $10
Dec 8, 2018 $0.0112
+0.37%
$51,698 $39
Dec 7, 2018 $0.0112
-4.87%
$51,539 $39
Dec 6, 2018 $0.0118
-5.84%
$54,236 $267
Dec 5, 2018 $0.0127
-5.91%
$58,475 $414
Dec 4, 2018 $0.0135
+6.02%
$62,190 $36
Dec 3, 2018 $0.0127
-3.84%
$58,660 $73
Dec 2, 2018 $0.0132
-13.64%
$60,745 $76
Dec 1, 2018 $0.0153
+41.29%
$70,299 $439
Nov 30, 2018 $0.0108
-14.29%
$49,785 $29
Nov 29, 2018 $0.0124
+0.00%
$56,882 $4,089
Nov 28, 2018 $0.0109
+0.00%
$50,384 $3,750
Nov 27, 2018 $0.012
+0.00%
$55,166 $3,926
Nov 26, 2018 $0.0123
+0.00%
$56,537 $3,820
Nov 25, 2018 $0.0139
+0.00%
$64,098 $4,292
Nov 24, 2018 $0.0154
+0.00%
$70,716 $4,307
Nov 23, 2018 $0.017
+0.00%
$78,447 $4,525
Nov 22, 2018 $0.016
+0.00%
$73,473 $4,500
Nov 21, 2018 $0.015
+0.00%
$69,047 $4,634
Nov 20, 2018 $0.0188
+0.00%
$86,443 $5,282
Nov 19, 2018 $0.0191
+0.00%
$87,992 $5,598
Nov 18, 2018 $0.0188
+0.00%
$86,347 $5,553
Nov 17, 2018 $0.0197
+0.00%
$90,780 $5,591
Nov 16, 2018 $0.0188
+0.00%
$-- $5,594
Nov 15, 2018 $0.0211
+0.00%
$-- $6,126
Nov 14, 2018 $0.0229
+0.00%
$-- $6,362
Nov 13, 2018 $0.0261
+0.00%
$-- $6,402
Nov 12, 2018 $0.0286
+0.00%
$-- $6,388
Nov 11, 2018 $0.0269
+0.00%
$-- $6,401
Nov 10, 2018 $0.0266
+0.00%
$-- $6,412
Nov 9, 2018 $0.0279
+0.00%
$-- $6,490
Nov 8, 2018 $0.0325
+0.00%
$-- $6,532
Nov 7, 2018 $0.0424
+0.00%
$-- $6,438
Nov 6, 2018 $0.0458
+0.00%
$-- $6,440
Nov 5, 2018 $0.0526
+0.00%
$-- $6,404
Nov 4, 2018 $0.0488
+0.00%
$-- $6,372
Nov 3, 2018 $0.0209
+0.00%
$-- $6,395
Nov 2, 2018 $0.0204
+0.00%
$-- $6,347
Nov 1, 2018 $0.0203
+0.00%
$-- $6,315
Oct 31, 2018 $0.0217
+0.00%
$-- $6,314
Oct 30, 2018 $0.0198
+0.00%
$-- $6,403
Oct 29, 2018 $0.0139
+0.00%
$-- $6,467
Oct 28, 2018 $0.0137
+0.00%
$-- $6,464
Oct 27, 2018 $0.0128
+0.00%
$-- $6,463
Oct 26, 2018 $0.0132
+0.00%
$-- $6,472
Oct 25, 2018 $0.0141
+0.00%
$-- $6,497
Oct 24, 2018 $0.0167
+0.00%
$-- $6,473
Oct 23, 2018 $0.0203
+0.00%
$-- $6,493
Oct 22, 2018 $0.0166
+0.00%
$-- $6,525
Oct 21, 2018 $0.0202
+0.00%
$-- $6,478