Footy Cash Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0118
+4.92%
$ 54,279 $ 10
Dec 8, 2018 $ 0.0112
+0.37%
$ 51,698 $ 39
Dec 7, 2018 $ 0.0112
-4.87%
$ 51,539 $ 39
Dec 6, 2018 $ 0.0118
-5.84%
$ 54,236 $ 267
Dec 5, 2018 $ 0.0127
-5.91%
$ 58,475 $ 414
Dec 4, 2018 $ 0.0135
+6.02%
$ 62,190 $ 36
Dec 3, 2018 $ 0.0127
-3.84%
$ 58,660 $ 73
Dec 2, 2018 $ 0.0132
-13.64%
$ 60,745 $ 76
Dec 1, 2018 $ 0.0153
+41.29%
$ 70,299 $ 439
Nov 30, 2018 $ 0.0108
-14.29%
$ 49,785 $ 29
Nov 29, 2018 $ 0.0124
+0.00%
$ 56,882 $ 4,089
Nov 28, 2018 $ 0.0109
+0.00%
$ 50,384 $ 3,750
Nov 27, 2018 $ 0.012
+0.00%
$ 55,166 $ 3,926
Nov 26, 2018 $ 0.0123
+0.00%
$ 56,537 $ 3,820
Nov 25, 2018 $ 0.0139
+0.00%
$ 64,098 $ 4,292
Nov 24, 2018 $ 0.0154
+0.00%
$ 70,716 $ 4,307
Nov 23, 2018 $ 0.017
+0.00%
$ 78,447 $ 4,525
Nov 22, 2018 $ 0.016
+0.00%
$ 73,473 $ 4,500
Nov 21, 2018 $ 0.015
+0.00%
$ 69,047 $ 4,634
Nov 20, 2018 $ 0.0188
+0.00%
$ 86,443 $ 5,282
Nov 19, 2018 $ 0.0191
+0.00%
$ 87,992 $ 5,598
Nov 18, 2018 $ 0.0188
+0.00%
$ 86,347 $ 5,553
Nov 17, 2018 $ 0.0197
+0.00%
$ 90,780 $ 5,591
Nov 16, 2018 $ 0.0188
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0211
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0229
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0261
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0286
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0266
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0279
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0325
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0424
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0458
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0526
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0488
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0209
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0204
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0203
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0217
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0198
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0139
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0137
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0128
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0132
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0167
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0203
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0166
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0202
+0.00%
$ -- $ 6,478