Footy Cash Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.483
+41.11%
$ -- $ 60,027
Mar 12 $ 0.377
+2.63%
$ -- $ 61,295
Mar 5 $ 0.401
-19.75%
$ -- $ 72,553
Feb 26 $ 0.543
+31.44%
$ -- $ 73,990
Feb 19 $ 0.435
-19.19%
$ -- $ 74,935
Feb 12 $ 0.579
+0.16%
$ -- $ 65,181
Feb 5 $ 0.621
-22.87%
$ -- $ 56,461
Jan 29 $ 0.83
-18.91%
$ -- $ 71,285
Jan 22 $ 1.04
-26.12%
$ -- $ 78,920
Jan 15 $ 1.52
-17.71%
$ -- $ 86,414
Jan 8 $ 2.14
-13.03%
$ -- $ 103,749
Jan 1 $ 1.55
+113.89%
$ -- $ 104,918
Dec 25 $ 0.564
+12.35%
$ -- $ 102,061
Dec 18 $ 0.537
-0.30%
$ -- $ 119,118
Dec 11 $ 0.473
+76.20%
$ -- $ 117,590
Dec 4 $ 0.243
+18.44%
$ -- $ 94,244
Nov 27 $ 0.231
+0.56%
$ -- $ 70,669
Nov 20 $ 0.213
+42.80%
$ -- $ 57,106
Nov 13 $ 0.17
+24.40%
$ -- $ 49,081
Nov 6 $ 0.167
+51.67%
$ -- $ 50,079
Oct 30 $ 0.122
-18.56%
$ -- $ 46,228
Oct 23 $ 0.168
+24.48%
$ -- $ 40,519
Oct 16 $ 0.148
+5.08%
$ -- $ 39,845
Oct 9 $ 0.16
-34.04%
$ -- $ 35,184
Oct 2 $ 0.242
-26.19%
$ -- $ 30,302
Sep 25 $ 0.343
+43.05%
$ -- $ 24,393
Download