Footy Cash Historical Data

XFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.218
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.217
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.219
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.156
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.353
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.327
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.338
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.311
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.274
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.368
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.367
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.32
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.159
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.375
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.369
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.292
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.212
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.249
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.372
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.326
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.386
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.359
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.288
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.35
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.247
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.397
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.357
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.336
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.276
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.354
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.292
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.287
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.232
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.203
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.281
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.315
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.226
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.336
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.293
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.322
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.294
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.387
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.402
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.402
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.402
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.402
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.402
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.402
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.402
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.402
+0.00%
$ -- $ 6,248