Footy Cash Historical Data

XFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $0.276
+0.00%
$-- $6,848
Apr 1, 2018 $0.289
+0.00%
$-- $7,035
Mar 31, 2018 $0.292
+0.00%
$-- $6,951
Mar 30, 2018 $0.334
+0.00%
$-- $7,605
Mar 29, 2018 $0.36
+0.00%
$-- $7,956
Mar 28, 2018 $0.386
+0.00%
$-- $8,016
Mar 27, 2018 $0.392
+0.00%
$-- $8,268
Mar 26, 2018 $0.426
+0.00%
$-- $8,585
Mar 25, 2018 $0.483
+0.00%
$-- $8,900
Mar 24, 2018 $0.481
+0.00%
$-- $8,567
Mar 23, 2018 $0.496
+0.00%
$-- $8,835
Mar 22, 2018 $0.496
+0.00%
$-- $9,023
Mar 21, 2018 $0.441
+0.00%
$-- $8,648
Mar 20, 2018 $0.349
+0.00%
$-- $8,363
Mar 19, 2018 $0.343
+0.00%
$-- $7,689
Mar 18, 2018 $0.377
+0.00%
$-- $8,136
Mar 17, 2018 $0.403
+0.00%
$-- $8,335
Mar 16, 2018 $0.381
+0.00%
$-- $8,155
Mar 15, 2018 $0.405
+0.00%
$-- $8,870
Mar 14, 2018 $0.382
+0.00%
$-- $9,203
Mar 13, 2018 $0.381
+0.00%
$-- $9,516
Mar 12, 2018 $0.367
+0.00%
$-- $9,080
Mar 11, 2018 $0.401
+0.00%
$-- $9,316
Mar 10, 2018 $0.391
+0.00%
$-- $8,975
Mar 9, 2018 $0.442
+0.00%
$-- $9,803
Mar 8, 2018 $0.429
+0.00%
$-- $10,504
Mar 7, 2018 $0.444
+0.00%
$-- $11,128
Mar 6, 2018 $0.527
+0.00%
$-- $11,535
Mar 5, 2018 $0.5
+0.00%
$-- $11,293
Mar 4, 2018 $0.543
+0.00%
$-- $11,366
Mar 3, 2018 $0.561
+0.00%
$-- $11,017
Mar 2, 2018 $0.556
+0.00%
$-- $10,667
Mar 1, 2018 $0.529
+0.00%
$-- $10,696
Feb 28, 2018 $0.408
+0.00%
$-- $10,594
Feb 27, 2018 $0.426
+0.00%
$-- $9,962
Feb 26, 2018 $0.413
+0.00%
$-- $9,688
Feb 25, 2018 $0.435
+0.00%
$-- $10,048
Feb 24, 2018 $0.471
+0.00%
$-- $10,120
Feb 23, 2018 $0.471
+0.00%
$-- $10,429
Feb 22, 2018 $0.539
+0.00%
$-- $10,993
Feb 21, 2018 $0.63
+0.00%
$-- $11,592
Feb 20, 2018 $0.516
+0.00%
$-- $10,922
Feb 19, 2018 $0.538
+0.00%
$-- $10,831
Feb 18, 2018 $0.579
+0.00%
$-- $10,695
Feb 17, 2018 $0.611
+0.00%
$-- $10,082
Feb 16, 2018 $0.603
+0.00%
$-- $9,805
Feb 15, 2018 $0.635
+0.00%
$-- $9,007
Feb 14, 2018 $0.638
+0.00%
$-- $8,691
Feb 13, 2018 $0.585
+0.00%
$-- $8,617
Feb 12, 2018 $0.578
+0.00%
$-- $8,283