Footy Cash Historical Data

XFT Page 7
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.276
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.289
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.292
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.334
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.36
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.386
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.392
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.426
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.483
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.481
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.496
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.496
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.441
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.349
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.343
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.377
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.403
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.381
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.405
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.382
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.381
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.367
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.401
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.391
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.442
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.429
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.444
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.527
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.5
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.543
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.561
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.556
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.529
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.408
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.426
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.413
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.435
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.471
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.471
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.539
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.63
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.516
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.538
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.579
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.611
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.603
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.635
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.638
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.585
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.578
+0.00%
$ -- $ 8,283