Footy Cash Historical Data

XFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $ 0.46
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.546
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.498
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.623
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.648
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.539
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.473
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.405
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.415
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.416
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.318
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.313
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.268
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.243
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.249
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.256
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.24
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.187
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.201
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.205
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.231
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.224
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.244
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.247
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.258
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.253
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.229
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.213
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.204
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.158
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.154
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.148
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.156
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.149
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.17
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.159
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.142
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.123
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.123
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.156
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.136
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.167
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.147
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0968
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.11
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.105
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.106
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.11
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.122
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.129
+0.00%
$ -- $ 7,250