PixiaAI Historical Data

PIXIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0366
-6.92%
$ 3.13 million $ 28,676
Mar 23, 2023 $ 0.0395
-7.64%
$ 3.38 million $ 34,832
Mar 22, 2023 $ 0.0427
+0.21%
$ 3.66 million $ 90,226
Mar 21, 2023 $ 0.0426
+7.76%
$ 3.65 million $ 38,130
Mar 20, 2023 $ 0.0396
-4.52%
$ 3.39 million $ 65,882
Mar 19, 2023 $ 0.0416
-12.03%
$ 3.56 million $ 39,645
Mar 18, 2023 $ 0.0474
-9.05%
$ 4.06 million $ 47,368
Mar 17, 2023 $ 0.0521
+5.55%
$ 4.46 million $ 75,490
Mar 16, 2023 $ 0.0494
-0.08%
$ 4.23 million $ 87,966
Mar 15, 2023 $ 0.0494
-13.51%
$ 4.23 million $ 39,875
Mar 14, 2023 $ 0.0571
+15.51%
$ 4.89 million $ 174,950
Mar 13, 2023 $ 0.0488
+19.29%
$ 4.18 million $ 33,799
Mar 12, 2023 $ 0.0408
+4.32%
$ 3.49 million $ 38,904
Mar 11, 2023 $ 0.0391
+8.49%
$ 3.34 million $ 49,161
Mar 10, 2023 $ 0.0361
-1.50%
$ 3.09 million $ 89,114
Mar 9, 2023 $ 0.0366
-19.59%
$ 3.13 million $ 122,969
Mar 8, 2023 $ 0.0455
+6.73%
$ 3.9 million $ 82,841
Mar 7, 2023 $ 0.0426
-19.30%
$ 3.65 million $ 126,893
Mar 6, 2023 $ 0.0531
-6.39%
$ 4.55 million $ 168,717
Mar 5, 2023 $ 0.0573
+32.47%
$ 4.91 million $ 129,073
Mar 4, 2023 $ 0.0432
+16.88%
$ 3.7 million $ 88,196
Mar 3, 2023 $ 0.0369
-4.35%
$ 3.17 million $ 55,257
Mar 2, 2023 $ 0.0385
-5.16%
$ 3.3 million $ 67,733
Mar 1, 2023 $ 0.0405
-12.64%
$ 3.47 million $ 62,098
Feb 28, 2023 $ 0.0462
+51.58%
$ 3.96 million $ 121,558
Feb 27, 2023 $ 0.0362
+5.88%
$ 3.11 million $ 86,654
Feb 26, 2023 $ 0.0342
+40.60%
$ 2.94 million $ 84,127
Feb 25, 2023 $ 0.0239
-8.71%
$ 2.05 million $ 33,632
Feb 24, 2023 $ 0.0262
-5.38%
$ 2.25 million $ 28,193
Feb 23, 2023 $ 0.0277
-7.01%
$ 2.37 million $ 41,199
Feb 22, 2023 $ 0.03
+22.52%
$ 2.57 million $ 93,516
Feb 21, 2023 $ 0.0246
-11.91%
$ 2.11 million $ 65,205
Feb 20, 2023 $ 0.0278
+3.39%
$ 2.39 million $ 74,977
Feb 19, 2023 $ 0.0269
-10.02%
$ 2.31 million $ 84,947
Feb 18, 2023 $ 0.0299
-16.51%
$ 2.57 million $ 86,940
Feb 17, 2023 $ 0.0359
-3.16%
$ 3.08 million $ 82,758
Feb 16, 2023 $ 0.0371
-1.29%
$ 3.19 million $ 66,574
Feb 15, 2023 $ 0.0374
-5.95%
$ 3.21 million $ 188,109
Feb 14, 2023 $ 0.0396
-33.84%
$ 3.4 million $ 185,919
Feb 13, 2023 $ 0.0598
+21.38%
$ 5.14 million $ 148,134
Feb 12, 2023 $ 0.0495
-27.88%
$ 4.25 million $ 211,633
Feb 11, 2023 $ 0.0687
+93.55%
$ 5.9 million $ 767,984
Feb 10, 2023 $ 0.0355
+4.90%
$ 3.05 million $ 93,426
Feb 9, 2023 $ 0.0338
-10.23%
$ 2.91 million $ 105,868
Feb 8, 2023 $ 0.0376
-26.34%
$ 3.23 million $ 161,108
Feb 7, 2023 $ 0.0443
+20.65%
$ 3.81 million $ 336,212
Feb 6, 2023 $ 0.0442
-26.41%
$ 3.81 million $ 335,673
Feb 5, 2023 $ 0.0602
+15.42%
$ 5.18 million $ 323,298
Feb 4, 2023 $ 0.0536
-4.20%
$ 4.62 million $ 529,076
Feb 3, 2023 $ 0.056
+10.51%
$ 4.82 million $ 377,040