Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$1 billion $40,102
Yesterday $1
+0.00%
$-- $50,124
Sep 24, 2026 $1
+0.00%
$-- $62,021
Sep 23, 2026 $1
+0.00%
$-- $78,554
Sep 22, 2026 $1
+0.00%
$1 billion $85,774
Sep 21, 2026 $1
+0.00%
$1 billion $74,339
Sep 20, 2026 $1
+0.00%
$1 billion $40,028
Sep 19, 2026 $1
+0.00%
$1 billion $40,240
Sep 18, 2026 $1
+0.00%
$-- $120,848
Sep 17, 2026 $1
+0.00%
$1 billion $160,678
Sep 16, 2026 $1
+0.00%
$1 billion $159,140
Sep 15, 2026 $1
+0.00%
$1 billion $100,028
Sep 14, 2026 $1
+0.00%
$-- $73,576
Sep 13, 2026 $1
+0.00%
$-- $40,030
Sep 12, 2026 $1
+0.00%
$1 billion $20,009
Sep 11, 2026 $1
+0.00%
$-- $20,009
Sep 10, 2026 $1
+0.00%
$-- $40,014
Sep 9, 2026 $1
+0.00%
$1 billion $20,023
Sep 8, 2026 $1
+0.00%
$1 billion $20,043
Sep 7, 2026 $1
+0.00%
$-- $50,020
Sep 6, 2026 $1
+0.00%
$1 billion $50,024
Sep 5, 2026 $1
+0.00%
$1 billion $50,034
Sep 4, 2026 $1
+0.00%
$1 billion $20,999
Sep 3, 2026 $1
+0.00%
$1 billion $110,546
Sep 2, 2026 $1
+0.00%
$1 billion $118,194
Sep 1, 2026 $1
+0.00%
$-- $82,678
Aug 31, 2026 $1
+0.00%
$1 billion $100,762
Aug 30, 2026 $1
+0.00%
$-- $117,796
Aug 29, 2026 $1
+0.00%
$1 billion $80,716
Aug 28, 2026 $1
+0.00%
$1 billion $121,134
Aug 27, 2026 $1
+0.00%
$1 billion $100,076
Aug 26, 2026 $1
+0.00%
$-- $74,416
Aug 25, 2026 $1
+0.00%
$-- $129,645
Aug 24, 2026 $1
+0.00%
$1 billion $73,378
Aug 23, 2026 $1
+0.00%
$1 billion $114,944
Aug 22, 2026 $1
+0.00%
$1 billion $76,914
Aug 21, 2026 $1
+0.00%
$1 billion $78,356
Aug 19, 2026 $1
+0.00%
$1 billion $78,704
Aug 18, 2026 $1
+0.00%
$-- $52,851
Aug 17, 2026 $1
+0.00%
$1 billion $35,128
Aug 16, 2026 $1
+0.00%
$1 billion $36,110
Aug 15, 2026 $1
+0.00%
$-- $36,198
Aug 13, 2026 $1
+0.00%
$1 billion $48,062
Aug 12, 2026 $1
+0.00%
$-- $41,768
Aug 11, 2026 $1
+0.00%
$-- $50,219
Aug 10, 2026 $1
+0.00%
$-- $78,604
Aug 9, 2026 $1
+0.00%
$1 billion $87,591
Aug 8, 2026 $1
+0.00%
$1 billion $72,104
Aug 7, 2026 $1
+0.00%
$-- $113,064
Aug 6, 2026 $1
+0.00%
$-- $124,990
Download