American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 60,254
Yesterday $ 1
+0.00%
$ 1 billion $ 63,393
Jul 1, 2026 $ 1
+0.00%
$ 1 billion $ 71,075
Jun 30, 2026 $ 1
+0.00%
$ 1 billion $ 60,776
Jun 29, 2026 $ 1
+0.00%
$ 1 billion $ 37,521
Jun 28, 2026 $ 1
+0.00%
$ 1 billion $ 35,791
Jun 27, 2026 $ 1
+0.00%
$ 1 billion $ 30,543
Jun 26, 2026 $ 1
+0.00%
$ 1 billion $ 30,468
Jun 25, 2026 $ 1
+0.00%
$ 1 billion $ 30,820
Jun 24, 2026 $ 1
+0.00%
$ 1 billion $ 30,936
Jun 23, 2026 $ 1
+0.00%
$ 1 billion $ 30,821
Jun 22, 2026 $ 1
+0.00%
$ 1 billion $ 36,049
Jun 21, 2026 $ 1
+0.00%
$ 1 billion $ 30,877
Jun 20, 2026 $ 1
+0.00%
$ 1 billion $ 25,896
Jun 19, 2026 $ 1
+0.00%
$ 1 billion $ 25,575
Jun 18, 2026 $ 1
+0.00%
$ 1 billion $ 30,937
Jun 17, 2026 $ 1
+0.00%
$ 1 billion $ 31,360
Jun 16, 2026 $ 1
+0.00%
$ 1 billion $ 26,128
Jun 15, 2026 $ 1
+0.00%
$ 1 billion $ 29,192
Jun 14, 2026 $ 1
+0.00%
$ -- $ 25,805
Jun 13, 2026 $ 1
+0.00%
$ 1 billion $ 25,881
Jun 12, 2026 $ 1
+0.00%
$ 1 billion $ 30,758
Jun 11, 2026 $ 1
+0.00%
$ 1 billion $ 28,089
Jun 10, 2026 $ 1
+0.00%
$ 1 billion $ 750,778
Download