Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$1 billion $40,102
Yesterday $1
+0.00%
$-- $50,124
Sep 24, 2026 $1
+0.00%
$-- $62,021
Sep 23, 2026 $1
+0.00%
$-- $78,554
Sep 22, 2026 $1
+0.00%
$1 billion $85,774
Sep 21, 2026 $1
+0.00%
$1 billion $74,339
Sep 20, 2026 $1
+0.00%
$1 billion $40,028
Sep 19, 2026 $1
+0.00%
$1 billion $40,240
Sep 18, 2026 $1
+0.00%
$-- $120,848
Sep 17, 2026 $1
+0.00%
$1 billion $160,678
Sep 16, 2026 $1
+0.00%
$1 billion $159,140
Sep 15, 2026 $1
+0.00%
$1 billion $100,028
Sep 14, 2026 $1
+0.00%
$-- $73,576
Sep 13, 2026 $1
+0.00%
$-- $40,030
Sep 12, 2026 $1
+0.00%
$1 billion $20,009
Sep 11, 2026 $1
+0.00%
$-- $20,009
Sep 10, 2026 $1
+0.00%
$-- $40,014
Sep 9, 2026 $1
+0.00%
$1 billion $20,023
Sep 8, 2026 $1
+0.00%
$1 billion $20,043
Sep 7, 2026 $1
+0.00%
$-- $50,020
Sep 6, 2026 $1
+0.00%
$1 billion $50,024
Sep 5, 2026 $1
+0.00%
$1 billion $50,034
Sep 4, 2026 $1
+0.00%
$1 billion $20,999
Sep 3, 2026 $1
+0.00%
$1 billion $110,546
Sep 2, 2026 $1
+0.00%
$1 billion $118,194
Sep 1, 2026 $1
+0.00%
$-- $82,678
Aug 31, 2026 $1
+0.00%
$1 billion $100,762
Aug 30, 2026 $1
+0.00%
$-- $117,796
Aug 29, 2026 $1
+0.00%
$1 billion $80,716
Aug 28, 2026 $1
+0.00%
$1 billion $121,134
Aug 27, 2026 $1
+0.00%
$1 billion $100,076
Aug 26, 2026 $1
+0.00%
$-- $74,416
Aug 25, 2026 $1
+0.00%
$-- $129,645
Aug 24, 2026 $1
+0.00%
$1 billion $73,378
Aug 23, 2026 $1
+0.00%
$1 billion $114,944
Aug 22, 2026 $1
+0.00%
$1 billion $76,914
Aug 21, 2026 $1
+0.00%
$1 billion $78,356
Aug 19, 2026 $1
+0.00%
$1 billion $78,704
Aug 18, 2026 $1
+0.00%
$-- $52,851
Aug 17, 2026 $1
+0.00%
$1 billion $35,128
Aug 16, 2026 $1
+0.00%
$1 billion $36,110
Aug 15, 2026 $1
+0.00%
$-- $36,198
Aug 13, 2026 $1
+0.00%
$1 billion $48,062
Aug 12, 2026 $1
+0.00%
$-- $41,768
Aug 11, 2026 $1
+0.00%
$-- $50,219
Aug 10, 2026 $1
+0.00%
$-- $78,604
Aug 9, 2026 $1
+0.00%
$1 billion $87,591
Aug 8, 2026 $1
+0.00%
$1 billion $72,104
Aug 7, 2026 $1
+0.00%
$-- $113,064
Aug 6, 2026 $1
+0.00%
$-- $124,990
Download