Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Coin Historical Data

USA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $1
+0.00%
$1 billion $40,102
Today, at 8 AM $1
+0.00%
$1 billion $40,102
Yesterday, at 5 PM $1
+0.00%
$1 billion $50,124
Sep 24, 5 PM $1
+0.00%
$1 billion $62,021
Sep 24, 6 AM $1
+0.00%
$1 billion $82,046
Sep 24, 1 AM $1
+0.00%
$1 billion $100,533
Sep 23, 3 PM $1
+0.00%
$1 billion $78,554
Sep 23, 8 AM $1
+0.00%
$1 billion $154,314
Sep 23, 5 AM $1
+0.00%
$1 billion $125,047
Sep 22, 9 PM $1
+0.00%
$1 billion $85,774
Sep 22, 2 PM $1
+0.00%
$1 billion $105,991
Sep 22, 9 AM $1
+0.00%
$1 billion $64,419
Sep 21, 8 PM $1
+0.00%
$1 billion $74,339
Sep 21, 5 PM $1
+0.00%
$1 billion $20,019
Sep 20, 8 PM $1
+0.00%
$1 billion $40,028
Sep 20, 8 AM $1
+0.00%
$1 billion $20,019
Sep 19, 10 PM $1
+0.00%
$1 billion $40,240
Sep 18, 9 AM $1
+0.00%
$1 billion $120,848
Sep 18, 12 AM $1
+0.00%
$1 billion $180,766
Sep 17, 7 PM $1
+0.00%
$-- $160,678
Sep 17, 5 AM $1
+0.00%
$1 billion $159,142
Sep 17, 12 AM $1
+0.00%
$1 billion $159,136
Sep 16, 7 PM $1
+0.00%
$1 billion $159,140
Sep 16, 6 AM $1
+0.00%
$1 billion $180,045
Sep 16, 1 AM $1
+0.00%
$1 billion $140,040
Sep 15, 8 PM $1
+0.00%
$1 billion $100,028
Sep 15, 2 PM $1
+0.00%
$1 billion $60,017
Sep 15, 9 AM $1
+0.00%
$1 billion $63,561
Sep 14, 5 PM $1
+0.00%
$1 billion $73,576
Sep 14, 1 PM $1
+0.00%
$1 billion $61,815
Sep 14, 8 AM $1
+0.00%
$1 billion $30,029
Sep 13, 5 PM $1
+0.00%
$1 billion $40,030
Sep 13, 7 AM $1
+0.00%
$1 billion $40,028
Sep 12, 7 PM $1
+0.00%
$1 billion $20,009
Sep 12, 9 AM $1
+0.00%
$1 billion $40,028
Sep 11, 5 PM $1
+0.00%
$1 billion $20,009
Sep 11, 9 AM $1
+0.00%
$1 billion $37,336
Sep 10, 4 PM $1
+0.00%
$1 billion $40,014
Sep 10, 9 AM $1
+0.00%
$1 billion $20,005
Sep 9, 7 PM $1
+0.00%
$1 billion $20,023
Sep 9, 8 AM $1
+0.00%
$1 billion $40,066
Sep 8, 6 PM $1
+0.00%
$1 billion $20,043
Sep 8, 9 AM $1
+0.00%
$1 billion $20,045
Sep 7, 5 PM $1
+0.00%
$1 billion $50,020
Sep 7, 8 AM $1
+0.00%
$1 billion $20,007
Sep 6, 6 PM $1
+0.00%
$1 billion $50,024
Sep 6, 8 AM $1
+0.00%
$1 billion $50,035
Sep 5, 7 PM $1
+0.00%
$1 billion $50,034
Sep 5, 8 AM $1
+0.00%
$1 billion $41,008
Sep 4, 8 PM $1
+0.00%
$1 billion $20,999
Download